EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0287 $0.0442 Friday, 28th Jun 2024 BKSY-WT stock ended at $0.0329. This is 9.30% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.30% from a day low at $0.0301 to a day high of $0.0329.
90 days $0.0280 $0.0442
52 weeks $0.0280 $0.0442

Historical Blacksky Technology Inc. Wt prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0301 $0.0329 $0.0301 $0.0329 5 263
Jun 27, 2024 $0.0321 $0.0330 $0.0301 $0.0301 10 227
Jun 26, 2024 $0.0317 $0.0345 $0.0317 $0.0345 4 800
Jun 25, 2024 $0.0324 $0.0327 $0.0315 $0.0316 11 412
Jun 24, 2024 $0.0311 $0.0442 $0.0311 $0.0324 17 935
Jun 21, 2024 $0.0310 $0.0310 $0.0310 $0.0310 1 118
Jun 20, 2024 $0.0301 $0.0370 $0.0301 $0.0336 11 944
Jun 18, 2024 $0.0290 $0.0377 $0.0290 $0.0335 7 515
Jun 17, 2024 $0.0330 $0.0409 $0.0301 $0.0306 40 938
Jun 14, 2024 $0.0328 $0.0410 $0.0328 $0.0410 4 058
Jun 13, 2024 $0.0399 $0.0438 $0.0397 $0.0435 17 668
Jun 12, 2024 $0.0402 $0.0438 $0.0381 $0.0381 19 441
Jun 11, 2024 $0.0363 $0.0401 $0.0363 $0.0401 1 895
Jun 10, 2024 $0.0400 $0.0400 $0.0395 $0.0399 5 195
Jun 07, 2024 $0.0327 $0.0399 $0.0327 $0.0398 2 559
Jun 06, 2024 $0.0370 $0.0404 $0.0370 $0.0398 22 025
Jun 05, 2024 $0.0357 $0.0364 $0.0310 $0.0364 52 587
Jun 04, 2024 $0.0315 $0.0360 $0.0315 $0.0320 14 348
Jun 03, 2024 $0.0398 $0.0398 $0.0311 $0.0353 20 980
May 31, 2024 $0.0370 $0.0371 $0.0311 $0.0369 42 455
May 30, 2024 $0.0354 $0.0370 $0.0354 $0.0369 11 126
May 29, 2024 $0.0410 $0.0410 $0.0287 $0.0404 18 274
May 28, 2024 $0.0333 $0.0379 $0.0333 $0.0378 15 274
May 24, 2024 $0.0372 $0.0442 $0.0280 $0.0280 94 815
May 23, 2024 $0.0281 $0.0339 $0.0280 $0.0339 1 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKSY-WT stock historical prices to predict future price movements?
Trend Analysis: Examine the BKSY-WT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKSY-WT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!