NYSE:BKSY-WT

Blacksky Technology . Wt Stock Price (Quote)

etoro logo Buy BKSY-WT
*Your capital is at risk
$0.116
+0.0063 (+5.73%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0303 $0.218 Wednesday, 3rd Jun 2026 BKSY-WT stock ended at $0.116. This is 5.73% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 142.44% from a day low at $0.0900 to a day high of $0.218.
90 days $0.0303 $0.218
52 weeks $0.0303 $0.340

Historical Blacksky Technology Inc. Wt prices

Date Open High Low Close Volume
Jun 03, 2026 $0.218 $0.218 $0.0900 $0.116 264 769
Jun 02, 2026 $0.218 $0.218 $0.0801 $0.110 585 915
Jun 01, 2026 $0.218 $0.218 $0.0800 $0.0851 160 825
May 29, 2026 $0.0966 $0.100 $0.0800 $0.0900 105 837
May 28, 2026 $0.218 $0.218 $0.0850 $0.0966 99 404
May 27, 2026 $0.218 $0.218 $0.0789 $0.0811 274 130
May 26, 2026 $0.218 $0.218 $0.0589 $0.0810 639 806
May 22, 2026 $0.218 $0.218 $0.0500 $0.0501 62 414
May 21, 2026 $0.0583 $0.218 $0.0525 $0.0536 14 440
May 20, 2026 $0.218 $0.218 $0.0486 $0.0486 52 056
May 19, 2026 $0.218 $0.218 $0.0490 $0.0551 65 906
May 18, 2026 $0.218 $0.218 $0.0444 $0.0500 75 012
May 15, 2026 $0.218 $0.218 $0.0500 $0.0525 55 158
May 14, 2026 $0.218 $0.218 $0.0551 $0.0590 41 472
May 13, 2026 $0.218 $0.218 $0.0540 $0.0551 12 369
May 12, 2026 $0.218 $0.218 $0.0540 $0.0620 130 024
May 11, 2026 $0.0535 $0.0625 $0.0452 $0.0599 372 466
May 08, 2026 $0.0430 $0.218 $0.0417 $0.0487 100 082
May 07, 2026 $0.0670 $0.0749 $0.0303 $0.0400 344 733
May 06, 2026 $0.218 $0.218 $0.0650 $0.0701 285 229
May 05, 2026 $0.218 $0.218 $0.0652 $0.0725 41 490
May 04, 2026 $0.218 $0.218 $0.0720 $0.0756 33 235
May 01, 2026 $0.0650 $0.0759 $0.0650 $0.0759 107 853
Apr 30, 2026 $0.0630 $0.0720 $0.0630 $0.0709 63 647
Apr 29, 2026 $0.218 $0.218 $0.0599 $0.0622 40 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKSY-WT stock historical prices to predict future price movements?
Trend Analysis: Examine the BKSY-WT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKSY-WT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE