14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.12 $1.36 Friday, 17th May 2024 BKSY stock ended at $1.22. This is 2.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.13% from a day low at $1.17 to a day high of $1.23.
90 days $1.12 $1.77
52 weeks $1.04 $2.36

Historical BlackSky Technology Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $1.81 $1.91 $1.76 $1.91 850 115
Jun 26, 2023 $1.90 $1.91 $1.76 $1.81 1 260 522
Jun 23, 2023 $1.90 $1.95 $1.85 $1.93 13 918 064
Jun 22, 2023 $1.79 $1.94 $1.77 $1.91 1 449 545
Jun 21, 2023 $1.82 $1.85 $1.60 $1.85 1 535 481
Jun 20, 2023 $1.76 $1.87 $1.73 $1.79 1 306 275
Jun 16, 2023 $1.82 $1.82 $1.73 $1.75 1 424 168
Jun 15, 2023 $1.71 $1.81 $1.70 $1.76 1 081 937
Jun 14, 2023 $1.84 $1.87 $1.70 $1.70 1 209 218
Jun 13, 2023 $1.91 $1.92 $1.83 $1.86 1 620 524
Jun 12, 2023 $1.84 $1.88 $1.79 $1.83 1 142 664
Jun 09, 2023 $1.88 $1.90 $1.70 $1.72 1 564 217
Jun 08, 2023 $1.77 $1.90 $1.75 $1.87 1 292 860
Jun 07, 2023 $1.83 $1.89 $1.74 $1.78 1 257 460
Jun 06, 2023 $1.62 $1.83 $1.60 $1.80 1 351 150
Jun 05, 2023 $1.62 $1.75 $1.59 $1.64 1 940 023
Jun 02, 2023 $1.52 $1.59 $1.44 $1.58 2 851 024
Jun 01, 2023 $1.38 $1.54 $1.34 $1.49 2 457 819
May 31, 2023 $1.35 $1.39 $1.31 $1.37 738 741
May 30, 2023 $1.45 $1.46 $1.33 $1.35 734 493
May 26, 2023 $1.40 $1.43 $1.37 $1.41 698 895
May 25, 2023 $1.42 $1.43 $1.36 $1.39 778 610
May 24, 2023 $1.39 $1.42 $1.33 $1.39 594 511
May 23, 2023 $1.47 $1.52 $1.37 $1.38 1 078 706
May 22, 2023 $1.29 $1.47 $1.29 $1.46 1 587 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKSY stock historical prices to predict future price movements?
Trend Analysis: Examine the BKSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackSky Technology Inc.

BlackSky Technology BlackSky Technology Inc. provides geospatial intelligence, imagery and related data analytic products and services, and mission systems that include the development, integration, and operations of satellite and ground systems to commercial and government customers worldwide. The company processes a range of observations from its constellation, as well as various space, internet-of-things, and terrestrial based sensors and data feeds. Its products... BKSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT