14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 138.50 Fr 146.00 Fr Monday, 17th Jun 2024 BKW.SW stock ended at 141.00 Fr. This is 0.213% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.43% from a day low at 140.20 Fr to a day high of 142.20 Fr.
90 days 130.20 Fr 146.00 Fr
52 weeks 122.30 Fr 167.50 Fr

Historical BKW AG prices

Date Open High Low Close Volume
Nov 10, 2022 116.50 Fr 119.80 Fr 115.50 Fr 118.70 Fr 44 803
Nov 09, 2022 116.80 Fr 117.60 Fr 115.80 Fr 116.80 Fr 18 051
Nov 08, 2022 117.30 Fr 118.10 Fr 116.70 Fr 116.80 Fr 36 505
Nov 07, 2022 119.50 Fr 119.60 Fr 116.90 Fr 117.50 Fr 16 786
Nov 04, 2022 118.40 Fr 119.10 Fr 116.50 Fr 118.70 Fr 35 844
Nov 03, 2022 115.40 Fr 118.30 Fr 115.30 Fr 118.20 Fr 22 136
Nov 02, 2022 117.20 Fr 117.70 Fr 116.20 Fr 117.20 Fr 32 422
Nov 01, 2022 117.40 Fr 118.20 Fr 116.20 Fr 117.10 Fr 42 739
Oct 31, 2022 115.70 Fr 117.00 Fr 114.90 Fr 116.60 Fr 20 656
Oct 28, 2022 115.70 Fr 116.60 Fr 115.60 Fr 116.10 Fr 25 318
Oct 27, 2022 116.00 Fr 117.20 Fr 115.50 Fr 116.70 Fr 71 057
Oct 26, 2022 117.90 Fr 118.00 Fr 115.80 Fr 117.40 Fr 57 425
Oct 25, 2022 115.00 Fr 117.70 Fr 114.70 Fr 117.30 Fr 27 857
Oct 24, 2022 113.00 Fr 116.90 Fr 112.50 Fr 116.00 Fr 72 918
Oct 21, 2022 111.70 Fr 111.80 Fr 109.70 Fr 110.40 Fr 58 092
Oct 20, 2022 113.60 Fr 114.30 Fr 112.60 Fr 113.70 Fr 29 738
Oct 19, 2022 114.80 Fr 115.30 Fr 110.30 Fr 113.30 Fr 195 781
Oct 18, 2022 120.80 Fr 121.30 Fr 118.20 Fr 119.50 Fr 45 550
Oct 17, 2022 118.10 Fr 119.00 Fr 117.60 Fr 118.50 Fr 62 934
Oct 14, 2022 119.70 Fr 121.30 Fr 117.90 Fr 118.20 Fr 92 548
Oct 13, 2022 117.70 Fr 119.50 Fr 115.50 Fr 116.60 Fr 43 980
Oct 12, 2022 120.50 Fr 121.50 Fr 119.60 Fr 120.20 Fr 25 838
Oct 11, 2022 123.40 Fr 124.70 Fr 122.10 Fr 122.80 Fr 32 170
Oct 10, 2022 122.00 Fr 123.50 Fr 121.40 Fr 123.10 Fr 41 066
Oct 07, 2022 125.20 Fr 126.80 Fr 124.50 Fr 124.90 Fr 72 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKW.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BKW.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKW.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BKW AG

BKW AG BKW AG plans, builds, and operates infrastructure to produce and supply energy for businesses, households, and the public sector in Switzerland, Germany, Italy, France, and internationally. It operates through three segments: Energy, Grid, and Services. The Energy segment builds, operates, and maintains power plants, such as hydroelectric, nuclear, fossil-fuel, and other renewable energy power plants. It also sells energy, as well as trades in el... BKW.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT