14-day Premium Trial Subscription Try For FreeTry Free
138.40 Fr
+1.00 (+0.728%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 134.60 Fr 142.50 Fr Friday, 3rd May 2024 BKW.SW stock ended at 138.40 Fr. This is 0.728% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at 137.30 Fr to a day high of 140.60 Fr.
90 days 122.30 Fr 144.00 Fr
52 weeks 122.30 Fr 167.70 Fr

Historical BKW AG prices

Date Open High Low Close Volume
May 03, 2024 137.90 Fr 140.60 Fr 137.30 Fr 138.40 Fr 43 961
May 02, 2024 136.30 Fr 138.10 Fr 136.30 Fr 137.40 Fr 47 125
Apr 30, 2024 137.10 Fr 137.40 Fr 134.70 Fr 136.30 Fr 48 267
Apr 29, 2024 136.00 Fr 137.80 Fr 136.00 Fr 136.90 Fr 28 652
Apr 26, 2024 136.60 Fr 137.30 Fr 135.20 Fr 135.20 Fr 23 487
Apr 25, 2024 136.40 Fr 137.30 Fr 135.90 Fr 136.40 Fr 33 725
Apr 24, 2024 136.30 Fr 137.80 Fr 135.80 Fr 136.60 Fr 45 819
Apr 23, 2024 140.10 Fr 140.30 Fr 137.70 Fr 138.90 Fr 71 375
Apr 22, 2024 142.00 Fr 142.00 Fr 138.60 Fr 139.80 Fr 51 414
Apr 19, 2024 141.00 Fr 142.10 Fr 140.00 Fr 141.40 Fr 119 925
Apr 18, 2024 141.00 Fr 142.50 Fr 140.70 Fr 141.60 Fr 50 102
Apr 17, 2024 139.90 Fr 141.30 Fr 139.40 Fr 139.50 Fr 39 170
Apr 16, 2024 140.50 Fr 142.10 Fr 140.00 Fr 140.20 Fr 50 005
Apr 15, 2024 139.30 Fr 141.60 Fr 139.30 Fr 140.40 Fr 65 245
Apr 12, 2024 139.30 Fr 142.30 Fr 139.00 Fr 140.80 Fr 59 186
Apr 11, 2024 136.90 Fr 139.80 Fr 136.00 Fr 138.50 Fr 54 295
Apr 10, 2024 140.00 Fr 140.20 Fr 135.10 Fr 136.50 Fr 57 763
Apr 09, 2024 134.60 Fr 139.50 Fr 134.60 Fr 138.40 Fr 56 782
Apr 08, 2024 134.60 Fr 138.00 Fr 134.60 Fr 136.70 Fr 58 145
Apr 05, 2024 135.50 Fr 137.40 Fr 134.90 Fr 135.00 Fr 36 868
Apr 04, 2024 137.50 Fr 138.20 Fr 136.50 Fr 137.20 Fr 52 974
Apr 03, 2024 135.20 Fr 136.30 Fr 134.80 Fr 135.10 Fr 38 270
Apr 02, 2024 138.70 Fr 140.20 Fr 135.20 Fr 135.20 Fr 58 369
Mar 28, 2024 138.70 Fr 140.00 Fr 137.90 Fr 138.40 Fr 86 734
Mar 27, 2024 138.90 Fr 139.80 Fr 135.80 Fr 138.30 Fr 89 809
Click to get the best stock tips daily for free!

About BKW AG

BKW AG BKW AG plans, builds, and operates infrastructure to produce and supply energy for businesses, households, and the public sector in Switzerland, Germany, Italy, France, and internationally. It operates through three segments: Energy, Grid, and Services. The Energy segment builds, operates, and maintains power plants, such as hydroelectric, nuclear, fossil-fuel, and other renewable energy power plants. It also sells energy, as well as trades in el... BKW.SW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT