14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 134.70 Fr 143.80 Fr Friday, 17th May 2024 BKW.SW stock ended at 140.60 Fr. This is 1.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.07% from a day low at 140.10 Fr to a day high of 143.00 Fr.
90 days 122.30 Fr 144.00 Fr
52 weeks 122.30 Fr 167.50 Fr

Historical BKW AG prices

Date Open High Low Close Volume
Oct 10, 2023 157.20 Fr 157.90 Fr 155.30 Fr 157.70 Fr 37 845
Oct 09, 2023 155.50 Fr 156.40 Fr 155.10 Fr 156.00 Fr 39 480
Oct 06, 2023 154.00 Fr 155.30 Fr 153.20 Fr 155.30 Fr 51 702
Oct 05, 2023 154.00 Fr 154.70 Fr 152.00 Fr 154.30 Fr 58 586
Oct 04, 2023 155.40 Fr 156.20 Fr 150.80 Fr 152.00 Fr 100 911
Oct 03, 2023 157.40 Fr 157.90 Fr 155.00 Fr 156.20 Fr 67 809
Oct 02, 2023 162.50 Fr 163.00 Fr 157.80 Fr 157.80 Fr 55 458
Sep 29, 2023 160.70 Fr 163.10 Fr 160.70 Fr 161.50 Fr 77 379
Sep 28, 2023 161.20 Fr 162.30 Fr 160.40 Fr 160.50 Fr 43 469
Sep 27, 2023 160.10 Fr 162.50 Fr 160.10 Fr 160.60 Fr 69 019
Sep 26, 2023 162.50 Fr 163.80 Fr 161.60 Fr 162.20 Fr 44 761
Sep 25, 2023 163.90 Fr 164.50 Fr 162.00 Fr 162.60 Fr 37 554
Sep 22, 2023 163.60 Fr 164.80 Fr 163.30 Fr 164.30 Fr 42 994
Sep 21, 2023 164.00 Fr 166.10 Fr 164.00 Fr 164.90 Fr 45 902
Sep 20, 2023 165.40 Fr 167.50 Fr 163.80 Fr 164.60 Fr 81 655
Sep 19, 2023 163.00 Fr 165.90 Fr 163.00 Fr 165.40 Fr 72 908
Sep 18, 2023 163.00 Fr 164.30 Fr 162.40 Fr 163.30 Fr 57 763
Sep 15, 2023 165.50 Fr 165.90 Fr 162.50 Fr 163.90 Fr 412 685
Sep 14, 2023 166.20 Fr 167.00 Fr 163.70 Fr 164.90 Fr 58 790
Sep 13, 2023 163.70 Fr 166.10 Fr 162.60 Fr 166.10 Fr 81 029
Sep 12, 2023 163.20 Fr 164.10 Fr 161.70 Fr 163.70 Fr 74 277
Sep 11, 2023 164.60 Fr 165.40 Fr 160.10 Fr 162.70 Fr 81 281
Sep 08, 2023 162.90 Fr 165.80 Fr 162.70 Fr 164.70 Fr 96 391
Sep 07, 2023 152.50 Fr 162.40 Fr 152.50 Fr 162.30 Fr 122 366
Sep 06, 2023 150.70 Fr 153.00 Fr 150.10 Fr 152.60 Fr 42 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKW.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BKW.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKW.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BKW AG

BKW AG BKW AG plans, builds, and operates infrastructure to produce and supply energy for businesses, households, and the public sector in Switzerland, Germany, Italy, France, and internationally. It operates through three segments: Energy, Grid, and Services. The Energy segment builds, operates, and maintains power plants, such as hydroelectric, nuclear, fossil-fuel, and other renewable energy power plants. It also sells energy, as well as trades in el... BKW.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT