AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 134.70 Fr 146.00 Fr Thursday, 23rd May 2024 BKW.SW stock ended at 144.60 Fr. This is 0.0691% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.81% from a day low at 143.40 Fr to a day high of 146.00 Fr.
90 days 122.30 Fr 146.00 Fr
52 weeks 122.30 Fr 167.50 Fr

Historical BKW AG prices

Date Open High Low Close Volume
Jan 04, 2022 119.60 Fr 120.60 Fr 118.60 Fr 119.20 Fr 53 499
Jan 03, 2022 119.20 Fr 119.80 Fr 118.00 Fr 119.40 Fr 23 219
Dec 30, 2021 119.00 Fr 119.00 Fr 118.20 Fr 118.60 Fr 15 437
Dec 29, 2021 119.00 Fr 119.20 Fr 118.20 Fr 118.80 Fr 34 719
Dec 28, 2021 117.40 Fr 119.00 Fr 117.20 Fr 118.80 Fr 23 158
Dec 27, 2021 116.60 Fr 118.20 Fr 116.60 Fr 117.20 Fr 27 907
Dec 23, 2021 118.60 Fr 118.80 Fr 116.00 Fr 116.00 Fr 49 849
Dec 22, 2021 118.20 Fr 118.60 Fr 117.00 Fr 117.80 Fr 39 441
Dec 21, 2021 118.00 Fr 118.80 Fr 117.60 Fr 118.40 Fr 34 413
Dec 20, 2021 115.60 Fr 117.20 Fr 115.20 Fr 117.00 Fr 44 993
Dec 17, 2021 118.00 Fr 118.40 Fr 116.20 Fr 117.20 Fr 53 004
Dec 16, 2021 120.00 Fr 120.20 Fr 118.20 Fr 118.60 Fr 50 236
Dec 15, 2021 116.60 Fr 119.20 Fr 116.60 Fr 118.80 Fr 63 981
Dec 14, 2021 119.00 Fr 119.20 Fr 116.40 Fr 116.80 Fr 35 830
Dec 13, 2021 118.60 Fr 119.40 Fr 118.00 Fr 119.00 Fr 33 772
Dec 10, 2021 120.60 Fr 120.60 Fr 119.60 Fr 119.80 Fr 2 847
Dec 09, 2021 120.60 Fr 121.20 Fr 119.40 Fr 120.40 Fr 76 073
Dec 08, 2021 123.20 Fr 124.20 Fr 120.20 Fr 120.20 Fr 48 401
Dec 07, 2021 122.60 Fr 123.00 Fr 120.80 Fr 121.40 Fr 76 232
Dec 06, 2021 120.80 Fr 122.00 Fr 120.40 Fr 121.80 Fr 89 135
Dec 03, 2021 122.60 Fr 123.00 Fr 121.80 Fr 122.40 Fr 5 100
Dec 02, 2021 123.40 Fr 123.80 Fr 123.00 Fr 123.60 Fr 4 176
Dec 01, 2021 125.00 Fr 125.20 Fr 123.40 Fr 125.00 Fr 58 825
Nov 30, 2021 124.00 Fr 125.60 Fr 122.40 Fr 125.20 Fr 100 972
Nov 29, 2021 124.80 Fr 126.40 Fr 124.60 Fr 126.20 Fr 39 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKW.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BKW.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKW.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BKW AG

BKW AG BKW AG plans, builds, and operates infrastructure to produce and supply energy for businesses, households, and the public sector in Switzerland, Germany, Italy, France, and internationally. It operates through three segments: Energy, Grid, and Services. The Energy segment builds, operates, and maintains power plants, such as hydroelectric, nuclear, fossil-fuel, and other renewable energy power plants. It also sells energy, as well as trades in el... BKW.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT