XBOM:BLACKROSE
Black Rose Industries Limited Stock Price (Quote)
₹131.10
-1.90 (-1.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹123.15 | ₹142.00 | Friday, 3rd May 2024 BLACKROSE.BO stock ended at ₹131.10. This is 1.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.34% from a day low at ₹130.20 to a day high of ₹134.55. |
| 90 days | ₹120.10 | ₹149.35 | |
| 52 weeks | ₹120.10 | ₹173.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹133.20 | ₹134.55 | ₹130.20 | ₹131.10 | 17 471 |
| May 02, 2024 | ₹136.30 | ₹136.30 | ₹132.00 | ₹133.00 | 16 367 |
| Apr 30, 2024 | ₹135.95 | ₹135.95 | ₹134.00 | ₹134.30 | 14 789 |
| Apr 29, 2024 | ₹135.00 | ₹135.50 | ₹133.80 | ₹134.45 | 8 936 |
| Apr 26, 2024 | ₹133.70 | ₹135.50 | ₹132.00 | ₹134.30 | 12 129 |
| Apr 25, 2024 | ₹133.20 | ₹134.50 | ₹132.40 | ₹133.20 | 13 574 |
| Apr 24, 2024 | ₹133.60 | ₹135.10 | ₹132.60 | ₹133.15 | 25 953 |
| Apr 23, 2024 | ₹134.00 | ₹135.85 | ₹133.40 | ₹133.75 | 14 201 |
| Apr 22, 2024 | ₹132.90 | ₹137.50 | ₹132.90 | ₹134.25 | 16 674 |
| Apr 19, 2024 | ₹132.90 | ₹136.90 | ₹131.50 | ₹134.10 | 21 616 |
| Apr 18, 2024 | ₹135.55 | ₹136.00 | ₹132.05 | ₹132.90 | 11 230 |
| Apr 16, 2024 | ₹132.50 | ₹134.85 | ₹132.50 | ₹133.80 | 13 396 |
| Apr 15, 2024 | ₹123.15 | ₹135.00 | ₹123.15 | ₹132.50 | 23 671 |
| Apr 12, 2024 | ₹137.30 | ₹138.60 | ₹135.65 | ₹135.95 | 17 684 |
| Apr 09, 2024 | ₹139.00 | ₹141.40 | ₹137.00 | ₹137.40 | 13 723 |
| Apr 08, 2024 | ₹139.80 | ₹142.00 | ₹137.35 | ₹138.50 | 48 390 |
| Apr 05, 2024 | ₹132.40 | ₹136.00 | ₹131.00 | ₹135.50 | 27 787 |
| Apr 04, 2024 | ₹132.50 | ₹133.70 | ₹131.00 | ₹131.85 | 33 766 |
| Apr 03, 2024 | ₹131.00 | ₹131.50 | ₹130.00 | ₹131.15 | 23 746 |
| Apr 02, 2024 | ₹131.90 | ₹131.90 | ₹130.00 | ₹130.60 | 25 958 |
| Apr 01, 2024 | ₹122.55 | ₹129.00 | ₹122.55 | ₹128.85 | 23 532 |
| Mar 28, 2024 | ₹123.65 | ₹127.85 | ₹121.95 | ₹122.30 | 46 629 |
| Mar 27, 2024 | ₹129.25 | ₹130.95 | ₹120.10 | ₹123.10 | 74 979 |
| Mar 26, 2024 | ₹128.00 | ₹131.00 | ₹127.85 | ₹128.60 | 71 887 |
| Mar 22, 2024 | ₹131.00 | ₹132.00 | ₹126.50 | ₹129.70 | 104 536 |
