14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0810 $0.105 Thursday, 16th May 2024 BLAGF stock ended at $0.0944. This is 4.31% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.0159% from a day low at $0.0944 to a day high of $0.0944.
90 days $0.0810 $0.118
52 weeks $0.0791 $0.160

Historical Blue Lagoon Resources Inc. prices

Date Open High Low Close Volume
Nov 15, 2023 $0.108 $0.108 $0.100 $0.107 8 200
Nov 14, 2023 $0.103 $0.110 $0.103 $0.109 10 062
Nov 13, 2023 $0.110 $0.110 $0.103 $0.103 16 093
Nov 10, 2023 $0.110 $0.112 $0.100 $0.112 19 182
Nov 09, 2023 $0.101 $0.110 $0.101 $0.110 1 505
Nov 08, 2023 $0.101 $0.101 $0.101 $0.101 1 500
Nov 07, 2023 $0.107 $0.107 $0.107 $0.107 201
Nov 06, 2023 $0.103 $0.103 $0.103 $0.103 25 000
Nov 03, 2023 $0.106 $0.111 $0.106 $0.109 3 709
Nov 02, 2023 $0.0962 $0.101 $0.0962 $0.101 22 841
Nov 01, 2023 $0.0880 $0.0940 $0.0880 $0.0899 21 217
Oct 31, 2023 $0.0870 $0.0972 $0.0870 $0.0887 8 298
Oct 30, 2023 $0.0870 $0.102 $0.0870 $0.0935 13 620
Oct 27, 2023 $0.0940 $0.0942 $0.0900 $0.0942 50 974
Oct 26, 2023 $0.0930 $0.100 $0.0930 $0.0950 38 400
Oct 25, 2023 $0.105 $0.105 $0.0930 $0.101 19 185
Oct 24, 2023 $0.105 $0.108 $0.100 $0.103 10 175
Oct 23, 2023 $0.106 $0.111 $0.102 $0.111 18 469
Oct 20, 2023 $0.102 $0.120 $0.102 $0.107 15 832
Oct 19, 2023 $0.114 $0.114 $0.114 $0.114 882
Oct 18, 2023 $0.114 $0.114 $0.114 $0.114 1 000
Oct 17, 2023 $0.102 $0.122 $0.102 $0.115 19 156
Oct 16, 2023 $0.122 $0.122 $0.102 $0.107 30 740
Oct 13, 2023 $0.112 $0.125 $0.106 $0.125 109 640
Oct 12, 2023 $0.112 $0.112 $0.101 $0.112 23 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLAGF stock historical prices to predict future price movements?
Trend Analysis: Examine the BLAGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLAGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Lagoon Resources Inc.

Blue Lagoon Resources. Blue Lagoon Resources Inc. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. Its flagship project is the Dome Mountain Gold Project located in British Columbia. The company was formerly known as Blue Lagoon Capital Inc. and changed its name to Blue Lagoon Resources Inc. in December 2018. Blue Lagoon Resources Inc. was incorporated in 2... BLAGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT