FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.101
+0.0006 (+0.600%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0810 $0.118 Wednesday, 1st May 2024 BLAGF stock ended at $0.101. This is 0.600% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $0.0962 to a day high of $0.101.
90 days $0.0810 $0.118
52 weeks $0.0791 $0.196

Historical Blue Lagoon Resources Inc. prices

Date Open High Low Close Volume
May 01, 2024 $0.0999 $0.101 $0.0962 $0.101 2 456
Apr 30, 2024 $0.0946 $0.103 $0.0935 $0.100 63 370
Apr 29, 2024 $0.0976 $0.0976 $0.0976 $0.0976 21 999
Apr 26, 2024 $0.0910 $0.0962 $0.0910 $0.0962 30 501
Apr 25, 2024 $0.0934 $0.0934 $0.0900 $0.0900 3 250
Apr 24, 2024 $0.0979 $0.0979 $0.0936 $0.0936 32 697
Apr 23, 2024 $0.0972 $0.0972 $0.0932 $0.0932 65 000
Apr 22, 2024 $0.102 $0.102 $0.0928 $0.0928 75 721
Apr 19, 2024 $0.0894 $0.100 $0.0894 $0.0972 112 206
Apr 18, 2024 $0.0810 $0.0970 $0.0810 $0.0894 43 289
Apr 17, 2024 $0.0977 $0.0977 $0.0950 $0.0950 4 115
Apr 16, 2024 $0.100 $0.100 $0.0916 $0.0916 6 342
Apr 15, 2024 $0.0925 $0.100 $0.0910 $0.0949 29 451
Apr 12, 2024 $0.108 $0.108 $0.0961 $0.100 77 213
Apr 11, 2024 $0.108 $0.108 $0.102 $0.103 2 610
Apr 10, 2024 $0.106 $0.112 $0.105 $0.105 43 791
Apr 09, 2024 $0.109 $0.118 $0.106 $0.106 28 839
Apr 08, 2024 $0.109 $0.109 $0.0983 $0.0983 203 845
Apr 05, 2024 $0.0989 $0.103 $0.0989 $0.103 37 599
Apr 04, 2024 $0.105 $0.106 $0.0989 $0.100 72 800
Apr 03, 2024 $0.100 $0.101 $0.0953 $0.0993 199 918
Apr 02, 2024 $0.0982 $0.0982 $0.0945 $0.0945 84 291
Apr 01, 2024 $0.0956 $0.101 $0.0900 $0.0965 35 226
Mar 28, 2024 $0.0961 $0.100 $0.0932 $0.100 5 092
Mar 27, 2024 $0.100 $0.100 $0.0916 $0.100 10 652
Click to get the best stock tips daily for free!

About Blue Lagoon Resources Inc.

Blue Lagoon Resources. Blue Lagoon Resources Inc. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. Its flagship project is the Dome Mountain Gold Project located in British Columbia. The company was formerly known as Blue Lagoon Capital Inc. and changed its name to Blue Lagoon Resources Inc. in December 2018. Blue Lagoon Resources Inc. was incorporated in 2... BLAGF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT