14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.33 $4.54 Friday, 17th May 2024 BLDP.TO stock ended at $4.20. This is 1.18% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.12% from a day low at $4.17 to a day high of $4.30.
90 days $3.33 $4.65
52 weeks $3.33 $7.57

Historical Ballard Power Systems Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $4.33 $4.49 $4.33 $4.40 2 083 746
Jan 30, 2024 $4.62 $4.62 $4.34 $4.34 715 112
Jan 29, 2024 $4.44 $4.63 $4.30 $4.62 331 525
Jan 26, 2024 $4.46 $4.56 $4.40 $4.42 265 805
Jan 25, 2024 $4.65 $4.69 $4.45 $4.47 362 503
Jan 24, 2024 $4.61 $4.81 $4.58 $4.63 963 137
Jan 23, 2024 $4.37 $4.65 $4.37 $4.58 972 994
Jan 22, 2024 $4.12 $4.40 $4.11 $4.30 630 371
Jan 19, 2024 $4.08 $4.16 $3.92 $4.15 907 945
Jan 18, 2024 $4.29 $4.34 $4.03 $4.08 715 032
Jan 17, 2024 $4.47 $4.47 $4.29 $4.33 717 042
Jan 16, 2024 $4.58 $4.58 $4.45 $4.54 520 518
Jan 15, 2024 $4.59 $4.64 $4.55 $4.64 71 728
Jan 12, 2024 $4.53 $4.66 $4.46 $4.62 567 055
Jan 11, 2024 $4.64 $4.65 $4.45 $4.48 597 687
Jan 10, 2024 $4.80 $4.80 $4.64 $4.66 600 724
Jan 09, 2024 $4.70 $4.95 $4.66 $4.80 498 277
Jan 08, 2024 $4.66 $4.87 $4.66 $4.80 460 824
Jan 05, 2024 $4.72 $4.82 $4.65 $4.70 553 337
Jan 04, 2024 $4.79 $4.79 $4.68 $4.75 312 140
Jan 03, 2024 $4.86 $4.86 $4.68 $4.75 567 385
Jan 02, 2024 $4.87 $5.04 $4.82 $4.84 436 427
Dec 29, 2023 $5.00 $5.05 $4.91 $4.91 282 409
Dec 28, 2023 $4.99 $5.05 $4.93 $5.01 209 812
Dec 27, 2023 $4.93 $5.06 $4.93 $5.00 347 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ballard Power Systems Inc.

Ballard Power Systems. Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel... BLDP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT