TSX:BLDP
Ballard Power Systems Inc. Stock Price (Quote)
$3.64
+0.0200 (+0.552%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $4.58 | Wednesday, 1st May 2024 BLDP.TO stock ended at $3.64. This is 0.552% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.72% from a day low at $3.57 to a day high of $3.81. |
| 90 days | $3.33 | $4.89 | |
| 52 weeks | $3.33 | $7.57 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.63 | $3.81 | $3.57 | $3.64 | 667 090 |
| Apr 30, 2024 | $3.62 | $3.69 | $3.59 | $3.62 | 470 467 |
| Apr 29, 2024 | $3.57 | $3.73 | $3.54 | $3.70 | 1 124 064 |
| Apr 26, 2024 | $3.38 | $3.55 | $3.38 | $3.54 | 671 362 |
| Apr 25, 2024 | $3.45 | $3.45 | $3.33 | $3.37 | 613 764 |
| Apr 24, 2024 | $3.55 | $3.59 | $3.45 | $3.48 | 859 902 |
| Apr 23, 2024 | $3.56 | $3.68 | $3.52 | $3.57 | 619 369 |
| Apr 22, 2024 | $3.67 | $3.67 | $3.47 | $3.56 | 843 378 |
| Apr 19, 2024 | $3.68 | $3.72 | $3.58 | $3.65 | 5 762 963 |
| Apr 18, 2024 | $3.75 | $3.81 | $3.67 | $3.71 | 496 413 |
| Apr 17, 2024 | $3.81 | $3.81 | $3.68 | $3.74 | 765 293 |
| Apr 16, 2024 | $3.82 | $3.85 | $3.75 | $3.78 | 930 758 |
| Apr 15, 2024 | $4.05 | $4.07 | $3.81 | $3.85 | 1 116 466 |
| Apr 12, 2024 | $4.17 | $4.28 | $4.06 | $4.07 | 516 869 |
| Apr 11, 2024 | $4.34 | $4.37 | $4.18 | $4.21 | 460 056 |
| Apr 10, 2024 | $4.30 | $4.34 | $4.20 | $4.30 | 611 517 |
| Apr 09, 2024 | $4.31 | $4.58 | $4.31 | $4.44 | 761 618 |
| Apr 08, 2024 | $4.32 | $4.37 | $4.21 | $4.27 | 344 101 |
| Apr 05, 2024 | $4.29 | $4.40 | $4.22 | $4.26 | 479 867 |
| Apr 04, 2024 | $4.44 | $4.53 | $4.27 | $4.33 | 961 674 |
| Apr 03, 2024 | $4.22 | $4.39 | $4.17 | $4.37 | 566 326 |
| Apr 02, 2024 | $4.35 | $4.37 | $4.21 | $4.24 | 1 124 880 |
| Apr 01, 2024 | $4.14 | $4.48 | $4.07 | $4.45 | 3 028 508 |
| Mar 28, 2024 | $3.77 | $3.85 | $3.76 | $3.77 | 383 811 |
| Mar 27, 2024 | $3.67 | $3.81 | $3.63 | $3.78 | 565 869 |
