14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹92.15 ₹113.30 Friday, 14th Jun 2024 BLISSGVS.NS stock ended at ₹105.85. This is 0.456% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.29% from a day low at ₹104.95 to a day high of ₹108.40.
90 days ₹92.15 ₹131.00
52 weeks ₹75.45 ₹149.60

Historical Bliss GVS Pharma Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹105.75 ₹108.40 ₹104.95 ₹105.85 407 001
Jun 13, 2024 ₹104.90 ₹106.50 ₹103.32 ₹105.37 402 524
Jun 12, 2024 ₹105.50 ₹106.82 ₹103.00 ₹104.44 321 864
Jun 11, 2024 ₹106.65 ₹106.66 ₹104.80 ₹105.37 172 223
Jun 10, 2024 ₹106.84 ₹108.20 ₹105.00 ₹106.63 249 462
Jun 07, 2024 ₹101.75 ₹106.20 ₹101.75 ₹105.20 298 993
Jun 06, 2024 ₹102.15 ₹104.20 ₹100.70 ₹101.05 295 737
Jun 05, 2024 ₹99.95 ₹103.50 ₹96.90 ₹102.10 279 640
Jun 04, 2024 ₹100.50 ₹101.35 ₹92.15 ₹97.65 338 520
Jun 03, 2024 ₹105.10 ₹105.15 ₹100.00 ₹100.70 274 535
May 31, 2024 ₹104.75 ₹104.75 ₹101.40 ₹102.90 200 840
May 30, 2024 ₹103.50 ₹104.40 ₹102.50 ₹103.05 116 874
May 29, 2024 ₹104.00 ₹105.40 ₹103.00 ₹103.50 125 130
May 28, 2024 ₹105.95 ₹106.50 ₹103.05 ₹104.35 276 836
May 27, 2024 ₹106.95 ₹107.90 ₹104.55 ₹105.35 252 869
May 24, 2024 ₹106.25 ₹109.40 ₹106.00 ₹106.65 277 135
May 23, 2024 ₹110.45 ₹110.45 ₹105.00 ₹107.05 417 722
May 22, 2024 ₹109.00 ₹110.20 ₹107.80 ₹109.40 111 337
May 21, 2024 ₹110.20 ₹110.40 ₹109.00 ₹109.10 126 800
May 20, 2024 ₹109.35 ₹109.35 ₹109.35 ₹109.35 0
May 17, 2024 ₹109.35 ₹110.45 ₹108.65 ₹109.35 158 717
May 16, 2024 ₹111.15 ₹111.15 ₹108.85 ₹109.05 110 179
May 15, 2024 ₹110.75 ₹113.30 ₹109.05 ₹110.05 320 319
May 14, 2024 ₹109.70 ₹112.05 ₹109.50 ₹109.80 204 872
May 13, 2024 ₹110.70 ₹110.75 ₹106.15 ₹109.95 231 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLISSGVS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLISSGVS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLISSGVS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bliss GVS Pharma Limited

Bliss GVS Pharma Limited Bliss GVS Pharma Limited develops, manufactures, and markets pharmaceutical formulations in India. It offers pharma products, including capsules, creams/gels/ointments, dry powder for injections and oral suspensions, effervescent tablets, eye/ear drops, injections, liquid preparations, lotions, lozenges, nasal solutions, oral solids, parenterals, pessaries, sachets, soft gelatin capsules, suppositories, suspensions, syrups, tablets, topical prepa... BLISSGVS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT