14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹63.40 ₹98.80 Tuesday, 25th Jun 2024 BLKASHYAP.NS stock ended at ₹94.34. This is 1.23% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.10% from a day low at ₹93.61 to a day high of ₹96.51.
90 days ₹60.50 ₹98.80
52 weeks ₹38.80 ₹98.80

Historical B.L. Kashyap and Sons Limited prices

Date Open High Low Close Volume
Jun 25, 2024 ₹95.99 ₹96.51 ₹93.61 ₹94.34 1 332 948
Jun 24, 2024 ₹90.10 ₹98.80 ₹90.01 ₹95.51 3 019 781
Jun 21, 2024 ₹93.71 ₹94.60 ₹90.36 ₹91.78 1 522 294
Jun 20, 2024 ₹93.90 ₹97.12 ₹91.32 ₹93.96 3 225 734
Jun 19, 2024 ₹89.35 ₹96.00 ₹88.90 ₹93.29 6 146 391
Jun 18, 2024 ₹90.00 ₹90.50 ₹88.75 ₹89.25 1 818 617
Jun 14, 2024 ₹90.00 ₹90.79 ₹88.90 ₹89.47 1 935 751
Jun 13, 2024 ₹89.93 ₹92.00 ₹88.90 ₹89.75 3 038 927
Jun 12, 2024 ₹94.75 ₹94.75 ₹88.95 ₹89.26 9 403 568
Jun 11, 2024 ₹87.55 ₹93.70 ₹87.35 ₹90.97 6 942 246
Jun 10, 2024 ₹84.20 ₹88.77 ₹82.83 ₹86.53 5 289 628
Jun 07, 2024 ₹81.00 ₹84.00 ₹78.50 ₹82.95 6 154 758
Jun 06, 2024 ₹73.45 ₹81.65 ₹73.40 ₹80.20 7 375 624
Jun 05, 2024 ₹68.05 ₹73.90 ₹65.20 ₹71.90 2 722 143
Jun 04, 2024 ₹76.30 ₹76.35 ₹63.40 ₹68.05 4 600 491
Jun 03, 2024 ₹69.95 ₹77.50 ₹68.05 ₹74.30 7 034 259
May 31, 2024 ₹67.85 ₹68.00 ₹66.10 ₹66.60 695 727
May 30, 2024 ₹67.60 ₹69.20 ₹65.60 ₹66.25 3 758 899
May 29, 2024 ₹67.60 ₹68.50 ₹66.70 ₹67.45 435 479
May 28, 2024 ₹67.30 ₹68.00 ₹66.20 ₹67.75 773 731
May 27, 2024 ₹67.90 ₹69.30 ₹67.05 ₹67.30 1 350 421
May 24, 2024 ₹66.05 ₹68.30 ₹66.05 ₹67.60 1 049 074
May 23, 2024 ₹65.85 ₹68.50 ₹65.60 ₹66.55 878 919
May 22, 2024 ₹64.50 ₹69.00 ₹64.50 ₹65.70 2 060 867
May 21, 2024 ₹65.15 ₹66.80 ₹63.70 ₹64.65 518 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLKASHYAP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLKASHYAP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLKASHYAP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About B.L. Kashyap and Sons Limited

B.L. Kashyap and Sons Limited B.L. Kashyap and Sons Limited, together with its subsidiaries, engages in the construction and infrastructure development activities in India. The company constructs IT campuses, commercial spaces, malls, hotels, residential complexes, institutions, factories and manufacturing facilities, and healthcare and transportation facilities. It also undertakes turnkey projects, such as power generation plants, power transmission and distribution systems,... BLKASHYAP.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT