EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0250
-0.0004 (-1.54%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0248 $0.0345 Friday, 28th Jun 2024 BLKCUSD stock ended at $0.0250. This is 1.54% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.06% from a day low at $0.0249 to a day high of $0.0259.
90 days $0.0224 $0.0435
52 weeks $0.0153 $0.0709

Historical BlackHat USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0255 $0.0259 $0.0249 $0.0250 10 260
Jun 27, 2024 $0.0254 $0.0262 $0.0248 $0.0254 10 308
Jun 26, 2024 $0.0266 $0.0268 $0.0249 $0.0263 10 186
Jun 25, 2024 $0.0251 $0.0263 $0.0249 $0.0252 10 491
Jun 24, 2024 $0.0267 $0.0269 $0.0249 $0.0251 8 012
Jun 23, 2024 $0.0264 $0.0271 $0.0252 $0.0269 7 830
Jun 22, 2024 $0.0271 $0.0272 $0.0251 $0.0269 8 109
Jun 21, 2024 $0.0255 $0.0273 $0.0251 $0.0255 6 333
Jun 20, 2024 $0.0265 $0.0277 $0.0252 $0.0264 6 495
Jun 19, 2024 $0.0279 $0.0282 $0.0253 $0.0258 6 649
Jun 18, 2024 $0.0254 $0.0293 $0.0254 $0.0273 7 354
Jun 17, 2024 $0.0281 $0.0288 $0.0255 $0.0285 10 440
Jun 16, 2024 $0.0275 $0.0281 $0.0255 $0.0279 7 906
Jun 15, 2024 $0.0257 $0.0276 $0.0256 $0.0257 9 211
Jun 14, 2024 $0.0302 $0.0302 $0.0251 $0.0255 9 901
Jun 13, 2024 $0.0298 $0.0300 $0.0258 $0.0260 10 239
Jun 12, 2024 $0.0308 $0.0308 $0.0262 $0.0274 9 558
Jun 11, 2024 $0.0297 $0.0308 $0.0263 $0.0276 10 084
Jun 10, 2024 $0.0299 $0.0323 $0.0293 $0.0302 10 341
Jun 09, 2024 $0.0291 $0.0292 $0.0290 $0.0291 10 241
Jun 08, 2024 $0.0294 $0.0295 $0.0261 $0.0291 10 309
Jun 07, 2024 $0.0291 $0.0295 $0.0289 $0.0294 6 710
Jun 06, 2024 $0.0326 $0.0343 $0.0292 $0.0332 235
Jun 05, 2024 $0.0317 $0.0345 $0.0285 $0.0293 328
Jun 04, 2024 $0.0320 $0.0327 $0.0270 $0.0320 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLKCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLKCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLKCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!