NYSE:BLL
Delisted
Ball Corporation Stock Price (Quote)
$61.69
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.77 | $74.35 | Wednesday, 17th Aug 2022 BLL stock ended at $61.69. During the day the stock fluctuated 0% from a day low at $61.69 to a day high of $61.69. |
90 days | $54.77 | $74.49 | |
52 weeks | $54.77 | $98.09 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2016 | $34.25 | $34.33 | $33.91 | $34.09 | 2 107 800 |
Mar 03, 2016 | $33.88 | $34.40 | $33.85 | $34.35 | 1 808 000 |
Mar 02, 2016 | $33.81 | $34.35 | $33.68 | $34.04 | 2 350 800 |
Mar 01, 2016 | $33.45 | $34.16 | $33.13 | $33.95 | 3 412 800 |
Feb 29, 2016 | $33.45 | $33.76 | $33.12 | $33.12 | 2 376 600 |
Feb 26, 2016 | $33.60 | $33.88 | $33.32 | $33.51 | 2 054 000 |
Feb 25, 2016 | $33.34 | $33.48 | $32.96 | $33.35 | 3 049 200 |
Feb 24, 2016 | $32.72 | $33.51 | $32.63 | $33.39 | 1 956 400 |
Feb 23, 2016 | $32.99 | $33.27 | $32.77 | $32.95 | 2 297 600 |
Feb 22, 2016 | $33.36 | $33.74 | $33.11 | $33.17 | 1 567 000 |
Feb 19, 2016 | $33.12 | $33.17 | $32.58 | $32.97 | 2 491 600 |
Feb 18, 2016 | $33.47 | $33.68 | $33.22 | $33.20 | 2 425 800 |
Feb 17, 2016 | $33.42 | $33.64 | $33.02 | $33.50 | 3 062 600 |
Feb 16, 2016 | $32.96 | $33.23 | $32.54 | $33.07 | 2 498 400 |
Feb 12, 2016 | $32.29 | $32.79 | $32.15 | $32.52 | 2 475 600 |
Feb 11, 2016 | $32.23 | $32.35 | $31.75 | $31.98 | 2 004 600 |
Feb 10, 2016 | $32.62 | $33.12 | $32.47 | $32.57 | 3 019 200 |
Feb 09, 2016 | $31.80 | $32.82 | $31.65 | $32.51 | 4 319 200 |
Feb 08, 2016 | $32.40 | $32.40 | $31.15 | $31.89 | 4 361 400 |
Feb 05, 2016 | $33.68 | $33.88 | $32.40 | $32.55 | 3 631 400 |
Feb 04, 2016 | $33.31 | $34.07 | $33.11 | $33.86 | 3 227 000 |
Feb 03, 2016 | $32.81 | $33.16 | $32.42 | $33.00 | 2 476 800 |
Feb 02, 2016 | $33.25 | $33.26 | $32.68 | $32.73 | 3 392 800 |
Feb 01, 2016 | $33.23 | $33.71 | $32.93 | $33.54 | 2 881 400 |
Jan 29, 2016 | $33.34 | $33.61 | $32.89 | $33.35 | 4 700 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLL stock historical prices to predict future price movements?
Trend Analysis: Examine the BLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.