NYSE:BLL
Delisted
Ball Corporation Stock Price (Quote)
$61.69
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.77 | $74.35 | Wednesday, 17th Aug 2022 BLL stock ended at $61.69. During the day the stock fluctuated 0% from a day low at $61.69 to a day high of $61.69. |
90 days | $54.77 | $74.49 | |
52 weeks | $54.77 | $98.09 |
Date | Open | High | Low | Close | Volume |
Aug 17, 2022 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
Aug 16, 2022 | $59.81 | $62.18 | $59.48 | $61.69 | 0 |
Aug 15, 2022 | $59.48 | $60.49 | $59.34 | $60.25 | 0 |
Aug 12, 2022 | $58.28 | $59.87 | $58.12 | $59.47 | 0 |
Aug 11, 2022 | $57.61 | $58.41 | $57.05 | $57.78 | 0 |
Aug 10, 2022 | $56.03 | $57.75 | $55.95 | $57.48 | 0 |
Aug 09, 2022 | $56.95 | $56.95 | $54.77 | $54.88 | 0 |
Aug 08, 2022 | $56.47 | $58.86 | $56.47 | $56.98 | 0 |
Aug 05, 2022 | $58.32 | $58.81 | $55.53 | $56.36 | 0 |
Aug 04, 2022 | $66.46 | $66.90 | $58.67 | $59.28 | 0 |
Aug 03, 2022 | $72.18 | $73.07 | $70.69 | $72.81 | 0 |
Aug 02, 2022 | $72.91 | $73.12 | $71.70 | $71.79 | 0 |
Aug 01, 2022 | $72.77 | $73.42 | $72.61 | $73.16 | 0 |
Jul 29, 2022 | $73.77 | $74.35 | $72.93 | $73.42 | 0 |
Jul 28, 2022 | $72.86 | $73.72 | $71.89 | $73.56 | 0 |
Jul 27, 2022 | $70.65 | $72.55 | $69.84 | $72.36 | 0 |
Jul 26, 2022 | $69.71 | $70.29 | $69.15 | $70.16 | 0 |
Jul 25, 2022 | $70.58 | $70.98 | $69.16 | $69.86 | 0 |
Jul 22, 2022 | $71.85 | $72.24 | $70.22 | $70.71 | 0 |
Jul 21, 2022 | $70.20 | $71.88 | $69.90 | $71.82 | 0 |
Jul 20, 2022 | $69.56 | $70.98 | $69.56 | $70.75 | 0 |
Jul 19, 2022 | $67.54 | $70.26 | $67.42 | $69.98 | 0 |
Jul 18, 2022 | $66.84 | $67.79 | $66.78 | $67.04 | 0 |
Jul 15, 2022 | $67.93 | $67.95 | $65.99 | $66.48 | 0 |
Jul 14, 2022 | $66.56 | $66.89 | $65.44 | $66.65 | 0 |