NYSE:BLL
Delisted
Ball Corporation Stock Price (Quote)
$61.69
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.77 | $74.35 | Wednesday, 17th Aug 2022 BLL stock ended at $61.69. During the day the stock fluctuated 0% from a day low at $61.69 to a day high of $61.69. |
90 days | $54.77 | $74.49 | |
52 weeks | $54.77 | $98.09 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2022 | $83.01 | $83.99 | $80.87 | $81.16 | 2 299 546 |
Apr 28, 2022 | $81.52 | $83.53 | $80.60 | $82.93 | 1 816 214 |
Apr 27, 2022 | $81.01 | $82.47 | $80.80 | $81.01 | 2 101 934 |
Apr 26, 2022 | $86.03 | $86.04 | $80.86 | $80.89 | 2 196 606 |
Apr 25, 2022 | $86.15 | $86.37 | $84.53 | $85.96 | 1 541 219 |
Apr 22, 2022 | $89.41 | $89.41 | $86.35 | $86.43 | 904 864 |
Apr 21, 2022 | $89.41 | $89.66 | $88.19 | $88.63 | 1 470 100 |
Apr 20, 2022 | $88.21 | $89.89 | $87.84 | $89.00 | 1 583 900 |
Apr 19, 2022 | $86.33 | $87.74 | $86.12 | $87.63 | 1 318 300 |
Apr 18, 2022 | $86.96 | $87.70 | $85.79 | $86.11 | 1 040 600 |
Apr 14, 2022 | $88.15 | $88.37 | $86.85 | $87.16 | 1 864 868 |
Apr 13, 2022 | $86.08 | $87.99 | $85.69 | $87.96 | 1 334 764 |
Apr 12, 2022 | $87.85 | $88.45 | $86.05 | $86.31 | 1 200 103 |
Apr 11, 2022 | $87.67 | $88.59 | $87.27 | $88.11 | 1 225 552 |
Apr 08, 2022 | $87.74 | $88.44 | $87.00 | $87.47 | 1 350 373 |
Apr 07, 2022 | $87.92 | $88.27 | $86.70 | $87.73 | 1 288 000 |
Apr 06, 2022 | $89.07 | $89.51 | $88.02 | $88.37 | 1 232 400 |
Apr 05, 2022 | $89.40 | $90.67 | $88.96 | $89.74 | 1 139 500 |
Apr 04, 2022 | $88.97 | $90.16 | $87.89 | $89.84 | 1 407 500 |
Apr 01, 2022 | $90.47 | $90.75 | $88.28 | $89.21 | 1 931 652 |
Mar 31, 2022 | $91.90 | $92.76 | $89.97 | $90.01 | 1 160 775 |
Mar 30, 2022 | $90.79 | $91.92 | $89.92 | $91.50 | 1 057 666 |
Mar 29, 2022 | $91.69 | $91.98 | $88.53 | $90.89 | 2 523 700 |
Mar 28, 2022 | $94.35 | $94.35 | $92.72 | $93.28 | 1 223 900 |
Mar 25, 2022 | $93.27 | $94.79 | $92.92 | $94.23 | 1 846 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLL stock historical prices to predict future price movements?
Trend Analysis: Examine the BLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.