NYSE:BLL
Delisted
Ball Corporation Stock Price (Quote)
$61.69
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.77 | $74.35 | Wednesday, 17th Aug 2022 BLL stock ended at $61.69. During the day the stock fluctuated 0% from a day low at $61.69 to a day high of $61.69. |
90 days | $54.77 | $74.49 | |
52 weeks | $54.77 | $98.09 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $90.03 | $90.60 | $89.57 | $89.85 | 1 567 500 |
Jan 10, 2022 | $90.54 | $90.66 | $88.34 | $89.94 | 1 249 100 |
Jan 07, 2022 | $90.90 | $92.50 | $90.47 | $90.51 | 1 026 900 |
Jan 06, 2022 | $91.84 | $92.56 | $91.10 | $91.56 | 1 169 300 |
Jan 05, 2022 | $90.15 | $92.66 | $89.13 | $91.42 | 1 920 873 |
Jan 04, 2022 | $92.00 | $92.69 | $89.77 | $90.01 | 2 422 617 |
Jan 03, 2022 | $95.96 | $96.04 | $92.84 | $93.26 | 1 550 978 |
Dec 31, 2021 | $95.33 | $96.36 | $95.17 | $96.27 | 946 711 |
Dec 30, 2021 | $95.60 | $96.21 | $95.10 | $95.45 | 957 341 |
Dec 29, 2021 | $94.51 | $95.62 | $94.46 | $95.23 | 1 175 820 |
Dec 28, 2021 | $92.60 | $94.31 | $92.18 | $94.30 | 1 309 508 |
Dec 27, 2021 | $90.33 | $91.94 | $90.14 | $91.92 | 1 215 195 |
Dec 23, 2021 | $90.24 | $90.58 | $89.83 | $90.00 | 1 533 894 |
Dec 22, 2021 | $89.90 | $90.43 | $89.54 | $90.03 | 1 460 492 |
Dec 21, 2021 | $90.32 | $90.91 | $89.38 | $89.99 | 2 201 554 |
Dec 20, 2021 | $92.16 | $92.51 | $89.38 | $90.00 | 1 932 724 |
Dec 17, 2021 | $92.45 | $94.12 | $91.80 | $92.79 | 4 041 519 |
Dec 16, 2021 | $92.20 | $93.15 | $91.32 | $92.34 | 2 325 781 |
Dec 15, 2021 | $92.65 | $93.16 | $91.24 | $91.86 | 2 257 037 |
Dec 14, 2021 | $93.89 | $94.06 | $92.30 | $92.32 | 1 588 223 |
Dec 13, 2021 | $93.46 | $94.56 | $93.14 | $93.66 | 1 726 592 |
Dec 10, 2021 | $92.92 | $93.78 | $92.27 | $93.50 | 1 389 383 |
Dec 09, 2021 | $93.75 | $94.06 | $91.96 | $92.62 | 2 143 182 |
Dec 08, 2021 | $93.50 | $94.21 | $92.76 | $93.94 | 1 490 705 |
Dec 07, 2021 | $93.32 | $93.79 | $90.52 | $93.45 | 1 407 791 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLL stock historical prices to predict future price movements?
Trend Analysis: Examine the BLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.