FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $20.03 $24.64 Thursday, 6th Jun 2024 BLMN stock ended at $20.13. This is 0.349% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.25% from a day low at $20.03 to a day high of $20.48.
90 days $20.03 $30.12
52 weeks $20.03 $30.12

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
Nov 08, 2019 $23.24 $23.33 $23.11 $23.20 1 194 429
Nov 07, 2019 $23.30 $23.53 $23.11 $23.18 1 541 765
Nov 06, 2019 $22.49 $23.51 $22.30 $23.28 3 551 534
Nov 05, 2019 $20.38 $21.02 $20.28 $20.95 1 633 631
Nov 04, 2019 $20.18 $20.49 $20.12 $20.38 885 228
Nov 01, 2019 $19.88 $20.32 $19.77 $20.10 717 581
Oct 31, 2019 $19.96 $19.96 $19.55 $19.81 744 211
Oct 30, 2019 $20.03 $20.10 $19.41 $19.89 697 596
Oct 29, 2019 $19.73 $20.20 $19.59 $20.03 995 457
Oct 28, 2019 $19.67 $19.83 $19.45 $19.62 749 044
Oct 25, 2019 $18.81 $19.74 $18.79 $19.66 760 414
Oct 24, 2019 $18.91 $18.95 $18.56 $18.75 564 352
Oct 23, 2019 $18.73 $18.93 $18.57 $18.85 810 601
Oct 22, 2019 $18.38 $18.81 $18.14 $18.73 1 490 575
Oct 21, 2019 $18.36 $18.59 $18.22 $18.36 878 168
Oct 18, 2019 $17.90 $18.39 $17.78 $18.20 911 040
Oct 17, 2019 $18.26 $18.35 $17.89 $18.03 958 833
Oct 16, 2019 $18.05 $18.40 $17.96 $18.23 919 294
Oct 15, 2019 $17.59 $18.00 $16.86 $17.97 1 937 332
Oct 14, 2019 $18.90 $18.92 $18.08 $18.15 1 007 317
Oct 11, 2019 $18.87 $19.20 $18.84 $18.99 796 257
Oct 10, 2019 $18.78 $19.14 $18.56 $18.66 803 113
Oct 09, 2019 $19.09 $19.31 $18.69 $18.76 747 310
Oct 08, 2019 $18.72 $19.18 $18.51 $18.97 826 332
Oct 07, 2019 $18.81 $19.06 $18.59 $18.85 693 263

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLMN stock historical prices to predict future price movements?
Trend Analysis: Examine the BLMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT