$25.47 (5.20%)

Volume: 1.162M

Closed: Jun 02, 2023

Hollow Logo Score: -0.284
Bloomin' Brands, Inc. Stock
$25.47 (5.20%)

Volume: 1.162M

Closed: Jun 02, 2023

Score Hollow Logo -0.284
NASDAQ:BLMN

Bloomin' Brands, Inc. Stock Price (Quote)

$25.47 ( 5.20% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $22.41 $26.50 Friday, 2nd Jun 2023 BLMN stock ended at $25.47. This is 5.2% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.46% from a day low at $24.45 to a day high of $25.54.
90 days $22.41 $26.96
52 weeks $15.89 $28.46

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2023-06-02 $24.45 $25.54 $24.45 $25.47 1 162 112
2023-06-01 $24.16 $24.41 $23.89 $24.21 1 531 441
2023-05-31 $24.09 $24.11 $23.34 $23.89 1 833 701
2023-05-30 $24.86 $25.08 $24.00 $24.14 1 553 796
2023-05-26 $24.81 $25.12 $24.71 $24.84 1 449 289
2023-05-25 $25.58 $25.61 $24.79 $24.88 1 412 528
2023-05-24 $25.26 $26.12 $25.40 $25.58 1 850 466
2023-05-23 $25.84 $26.12 $25.57 $25.65 1 370 661
2023-05-22 $26.24 $26.33 $25.66 $25.83 1 884 803
2023-05-19 $26.39 $26.50 $25.94 $26.28 1 783 881
2023-05-18 $25.17 $26.28 $25.10 $26.26 2 014 632
2023-05-17 $23.88 $25.23 $23.84 $25.15 2 677 046
2023-05-16 $23.40 $23.69 $23.09 $23.57 1 466 797
2023-05-15 $23.33 $23.54 $22.92 $23.49 1 722 581
2023-05-12 $22.68 $23.28 $22.57 $23.25 1 761 081
2023-05-11 $22.91 $23.03 $22.41 $22.67 1 679 882
2023-05-10 $23.44 $23.44 $22.61 $22.98 1 658 681
2023-05-09 $23.05 $23.69 $23.03 $23.17 1 658 374
2023-05-08 $24.12 $24.24 $23.37 $23.38 2 072 539
2023-05-05 $24.64 $24.72 $23.87 $24.12 1 564 817
2023-05-04 $24.56 $25.00 $24.03 $24.39 1 451 068
2023-05-03 $24.84 $25.10 $24.47 $24.60 1 589 601
2023-05-02 $24.50 $24.92 $23.96 $24.85 3 227 324
2023-05-01 $24.62 $24.79 $24.13 $24.67 2 257 766
2023-04-28 $24.60 $25.12 $23.78 $24.77 2 657 304
2023-04-27 $23.44 $23.62 $23.04 $23.57 1 564 930
2023-04-26 $23.22 $23.60 $23.15 $23.19 1 313 345
2023-04-25 $23.68 $23.73 $22.91 $23.20 1 319 337
2023-04-24 $24.19 $24.23 $23.40 $23.85 1 591 081
2023-04-21 $24.12 $24.45 $24.03 $24.24 1 355 943
2023-04-20 $24.28 $24.44 $23.94 $24.16 1 177 197
2023-04-19 $24.61 $24.71 $24.29 $24.39 1 030 670
2023-04-18 $24.60 $25.22 $24.58 $24.76 1 442 011
2023-04-17 $24.75 $24.87 $24.24 $24.43 1 264 349
2023-04-14 $24.86 $25.32 $24.41 $24.63 1 280 300
2023-04-13 $25.03 $25.13 $24.72 $24.90 1 066 615
2023-04-12 $25.56 $25.62 $24.82 $24.86 1 367 244
2023-04-11 $25.02 $25.62 $24.91 $25.40 1 570 441
2023-04-10 $24.62 $25.49 $24.62 $24.98 1 483 392
2023-04-06 $24.95 $25.02 $24.41 $24.72 863 970
2023-04-05 $24.90 $24.95 $24.30 $24.90 1 734 989
2023-04-04 $25.29 $25.74 $24.90 $25.12 1 216 151
2023-04-03 $25.60 $25.79 $25.17 $25.26 1 262 352
2023-03-31 $25.74 $25.98 $25.53 $25.65 1 369 779
2023-03-30 $25.35 $25.65 $25.33 $25.53 1 264 334
2023-03-29 $25.15 $25.29 $24.87 $25.28 1 044 563
2023-03-28 $24.96 $25.29 $24.70 $24.84 992 731
2023-03-27 $25.31 $25.35 $24.99 $25.08 1 210 316
2023-03-24 $25.13 $25.24 $24.67 $24.94 1 021 587
2023-03-23 $25.94 $26.05 $24.73 $25.29 1 553 642
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT