14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BLMN ranks #15935 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Bloomin' Brands, Inc. Stock Forecast NASDAQ:BLMN

$20.21 (-2.04%)

Volume: 3M

Closed: Jan 26, 2022

Hollow Logo Score: -4.005

Bloomin' Brands, Inc. Stock Forecast

$20.21 (-2.04%)

Volume: 3M

Closed: Jan 26, 2022

Score Hollow Logo -4.005

Bloomin' Brands, Inc. Stock Price (Quote) NASDAQ:BLMN

$20.21 ( -2.04% ) Wednesday, 26th Jan 2022

Range Low Price High Price Comment
30 days $18.65 $22.43 Wednesday, 26th Jan 2022 BLMN stock ended at $20.21. This is 2.04% less than the trading day before Tuesday, 25th Jan 2022. During the day the stock fluctuated 6.29% from a day low at $20.03 to a day high of $21.29.
90 days $17.29 $22.62
52 weeks $17.29 $32.81

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2022-01-26 $20.65 $21.29 $20.03 $20.21 2 695 016
2022-01-25 $19.70 $20.97 $19.44 $20.63 1 670 569
2022-01-24 $18.81 $20.15 $18.65 $20.12 2 320 921
2022-01-21 $19.73 $19.91 $19.25 $19.30 2 058 381
2022-01-20 $20.26 $20.94 $19.91 $19.94 1 278 773
2022-01-19 $20.31 $20.83 $20.04 $20.31 1 475 401
2022-01-18 $20.75 $21.03 $20.14 $20.19 1 977 501
2022-01-14 $21.46 $21.50 $20.65 $21.11 1 255 357
2022-01-13 $21.24 $22.17 $21.15 $21.71 1 795 994
2022-01-12 $21.29 $21.40 $20.85 $20.97 1 354 211
2022-01-11 $21.69 $21.76 $21.13 $21.26 1 344 029
2022-01-10 $21.20 $21.66 $20.63 $21.63 1 362 951
2022-01-07 $21.91 $22.07 $21.24 $21.28 3 987 126
2022-01-06 $22.43 $22.43 $21.53 $21.61 1 334 900
2022-01-05 $21.93 $22.43 $21.65 $21.76 1 766 646
2022-01-04 $21.81 $22.06 $21.48 $21.77 1 319 860
2022-01-03 $21.22 $21.78 $21.22 $21.58 1 373 015
2021-12-31 $21.27 $21.45 $20.92 $20.98 904 026
2021-12-30 $21.34 $21.83 $21.17 $21.20 1 110 928
2021-12-29 $21.26 $21.74 $21.17 $21.46 1 086 999
2021-12-28 $21.29 $21.64 $21.15 $21.32 1 340 612
2021-12-27 $20.76 $21.26 $20.36 $21.25 1 869 299
2021-12-23 $20.75 $20.99 $20.49 $20.95 1 529 415
2021-12-22 $20.06 $20.87 $19.85 $20.58 2 237 929
2021-12-21 $19.36 $20.08 $19.35 $20.02 3 321 790
2021-12-20 $19.17 $19.36 $18.70 $19.11 1 881 634
2021-12-17 $18.56 $19.69 $18.37 $19.60 4 084 552
2021-12-16 $19.33 $19.55 $18.52 $18.69 3 986 430
2021-12-15 $18.96 $19.13 $18.19 $18.92 3 882 415
2021-12-14 $19.05 $19.52 $18.99 $19.09 2 562 091
2021-12-13 $19.71 $19.98 $18.81 $19.36 3 623 136
2021-12-10 $19.75 $20.76 $19.23 $19.96 2 813 324
2021-12-09 $19.53 $19.91 $19.34 $19.34 1 490 633
2021-12-08 $19.32 $19.97 $19.21 $19.91 1 604 924
2021-12-07 $19.54 $20.22 $19.16 $19.26 2 050 272
2021-12-06 $18.88 $19.88 $18.45 $19.35 2 103 732
2021-12-03 $18.70 $19.00 $18.15 $18.55 3 449 110
2021-12-02 $17.70 $18.90 $17.70 $18.72 2 542 984
2021-12-01 $18.16 $18.71 $17.33 $17.48 3 520 824
2021-11-30 $17.90 $18.17 $17.29 $17.67 4 943 680
2021-11-29 $19.39 $19.50 $18.06 $18.09 3 539 426
2021-11-26 $18.45 $19.18 $18.16 $19.07 2 026 369
2021-11-24 $19.40 $19.84 $19.22 $19.67 1 601 696
2021-11-23 $19.15 $19.95 $18.85 $19.76 4 341 631
2021-11-22 $18.84 $19.84 $18.74 $19.18 7 270 258
2021-11-19 $19.10 $19.15 $18.50 $18.81 4 020 322
2021-11-18 $20.10 $20.40 $19.23 $19.35 2 197 850
2021-11-17 $19.55 $20.26 $19.44 $20.16 1 491 814
2021-11-16 $19.92 $19.92 $19.44 $19.64 1 738 141
2021-11-15 $20.48 $20.60 $19.74 $19.79 2 646 159

About Bloomin' Brands, Inc.

Bloomin Bloomin’ Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants primarily in the United States. It operates restaurants under various concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba’s Italian Grill, a casual Italian restaurant; Bonefish Grill, an upscale casual seafood restaurant; and Fleming’s Prime Steakhouse & Wine Bar, a contemporary steakhouse. As of J... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT