Volatile Week, but Green? Click to watch the new Podcast.

Bloomin' Brands, Inc. Stock Forecast

NASDAQ:BLMN BUY SELL

$17.35 (1.64%)

Volume: 1.696M

Closed: Jul 05, 2022

Hollow Logo Score: -5.846

Bloomin' Brands, Inc. Stock Forecast

BUY SELL NASDAQ:BLMN
$17.35 (1.64%)

Volume: 1.696M

Closed: Jul 05, 2022

Score Hollow Logo -5.846

Bloomin' Brands, Inc. Stock Price (Quote) NASDAQ:BLMN

$17.35 ( 1.64% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $15.89 $21.14 Tuesday, 5th Jul 2022 BLMN stock ended at $17.35. This is 1.64% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 6.71% from a day low at $16.31 to a day high of $17.41.
90 days $15.89 $23.99
52 weeks $15.89 $28.65

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2022-07-05 $16.67 $17.41 $16.31 $17.35 1 696 395
2022-07-01 $17.07 $17.16 $16.48 $17.07 1 483 177
2022-06-30 $16.76 $17.14 $16.44 $16.62 2 035 411
2022-06-29 $17.36 $17.36 $16.60 $17.12 2 079 258
2022-06-28 $18.50 $18.79 $17.40 $17.42 2 217 807
2022-06-27 $18.19 $18.49 $17.92 $18.40 2 374 479
2022-06-24 $17.60 $18.41 $17.34 $18.06 3 016 421
2022-06-23 $16.50 $17.46 $16.50 $17.43 2 713 641
2022-06-22 $16.03 $16.71 $15.89 $16.45 2 079 380
2022-06-21 $16.98 $17.11 $16.30 $16.38 1 730 909
2022-06-17 $16.41 $16.96 $16.33 $16.67 2 088 073
2022-06-16 $17.36 $17.43 $16.06 $16.28 2 783 821
2022-06-15 $17.57 $18.58 $17.57 $18.05 2 288 523
2022-06-14 $17.65 $17.82 $17.14 $17.47 2 207 290
2022-06-13 $18.30 $18.51 $17.49 $17.59 3 147 224
2022-06-10 $20.09 $20.40 $18.98 $19.04 1 779 877
2022-06-09 $20.74 $21.07 $20.37 $20.54 2 084 497
2022-06-08 $20.58 $21.11 $20.52 $20.84 2 363 875
2022-06-07 $20.44 $21.14 $20.27 $20.84 2 410 841
2022-06-06 $20.89 $21.09 $20.16 $20.69 3 172 599
2022-06-03 $21.01 $21.44 $20.74 $20.92 2 047 657
2022-06-02 $20.82 $21.50 $20.73 $21.15 2 453 768
2022-06-01 $21.29 $21.55 $20.30 $20.87 2 985 323
2022-05-31 $21.25 $21.70 $20.77 $21.11 2 693 883
2022-05-27 $21.03 $22.07 $21.01 $21.56 3 313 179
2022-05-26 $19.25 $21.95 $19.25 $20.96 5 920 165
2022-05-25 $17.40 $19.22 $17.34 $18.88 2 244 133
2022-05-24 $18.79 $18.79 $17.27 $17.32 2 756 170
2022-05-23 $19.54 $19.60 $18.50 $18.97 2 097 451
2022-05-20 $20.36 $20.50 $19.13 $19.35 2 236 560
2022-05-19 $20.36 $20.66 $19.79 $20.14 1 751 497
2022-05-18 $21.37 $21.37 $20.26 $20.65 1 813 415
2022-05-17 $21.35 $21.86 $20.99 $21.47 1 181 180
2022-05-16 $21.42 $21.58 $20.58 $20.82 1 497 779
2022-05-13 $21.48 $22.13 $21.47 $21.53 1 507 093
2022-05-12 $20.36 $21.27 $20.13 $21.25 1 345 905
2022-05-11 $21.06 $21.59 $20.40 $20.49 1 911 104
2022-05-10 $20.67 $21.27 $20.21 $21.09 1 930 307
2022-05-09 $21.51 $21.92 $20.45 $20.51 1 899 066
2022-05-06 $21.95 $22.48 $21.49 $22.08 1 240 329
2022-05-05 $22.60 $22.72 $21.68 $21.97 1 180 075
2022-05-04 $22.82 $23.00 $21.74 $22.94 1 968 598
2022-05-03 $23.29 $23.38 $22.08 $22.97 2 030 150
2022-05-02 $22.34 $23.16 $22.15 $23.08 2 049 332
2022-04-29 $23.50 $23.99 $21.68 $21.99 3 685 894
2022-04-28 $21.73 $22.43 $21.51 $22.00 2 181 774
2022-04-27 $21.52 $22.00 $21.12 $21.36 1 949 670
2022-04-26 $22.35 $22.56 $21.34 $21.65 2 083 114
2022-04-25 $21.96 $22.80 $21.96 $22.70 1 882 030
2022-04-22 $22.41 $22.57 $21.77 $22.12 989 707

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 346 stocks, only a few dozen will trigger such a signal!

About Bloomin' Brands, Inc.

Bloomin' Brands Bloomin’ Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants primarily in the United States. It operates restaurants under various concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba’s Italian Grill, a casual Italian restaurant; Bonefish Grill, an upscale casual seafood restaurant; and Fleming’s Prime Steakhouse & Wine Bar, a contemporary steakhouse. As of J... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT