IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $26.47 $29.30 Friday, 12th Apr 2024 BLMN stock ended at $26.51. This is 1.71% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $26.47 to a day high of $27.00.
90 days $24.33 $30.12
52 weeks $22.03 $30.12

Historical Bloomin' Brands, Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $26.85 $27.00 $26.47 $26.51 1 161 029
2024-04-11 $27.30 $27.39 $26.68 $26.97 1 006 504
2024-04-10 $27.12 $27.37 $26.67 $27.21 1 010 114
2024-04-09 $27.21 $27.56 $27.16 $27.35 792 717
2024-04-08 $27.01 $27.28 $26.88 $27.17 1 449 454
2024-04-05 $27.68 $28.07 $26.87 $26.91 1 908 158
2024-04-04 $28.92 $28.92 $27.76 $27.89 1 779 605
2024-04-03 $28.70 $29.00 $28.50 $28.65 1 067 972
2024-04-02 $28.68 $28.78 $28.41 $28.73 1 143 378
2024-04-01 $28.78 $29.10 $28.62 $28.89 906 476
2024-03-28 $28.74 $28.98 $28.56 $28.68 1 015 492
2024-03-27 $27.77 $28.75 $27.77 $28.64 924 218
2024-03-26 $27.34 $27.76 $27.30 $27.75 767 973
2024-03-25 $27.27 $27.50 $27.06 $27.11 1 158 707
2024-03-22 $27.66 $27.66 $27.14 $27.31 1 171 345
2024-03-21 $28.41 $28.52 $27.42 $27.49 2 042 557
2024-03-20 $28.24 $28.99 $28.24 $28.70 988 697
2024-03-19 $28.47 $28.70 $28.09 $28.46 1 013 515
2024-03-18 $28.23 $28.60 $28.16 $28.48 1 076 978
2024-03-15 $28.22 $28.55 $28.16 $28.31 1 363 384
2024-03-14 $28.79 $28.84 $28.18 $28.51 1 101 816
2024-03-13 $28.66 $29.30 $28.66 $28.87 967 041
2024-03-12 $28.64 $29.31 $28.61 $28.69 1 701 696
2024-03-11 $29.50 $29.59 $28.45 $28.63 1 232 790
2024-03-08 $29.96 $30.12 $29.32 $29.72 1 824 792
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT