$23.61 (0%)

Volume: 1.026M

Closed: Jan 27, 2023

Hollow Logo Score: -0.642
Bloomin' Brands, Inc. Stock
$23.61 (0%)

Volume: 1.026M

Closed: Jan 27, 2023

Score Hollow Logo -0.642
NASDAQ:BLMN

Bloomin' Brands, Inc. Stock Price (Quote)

$23.61 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $19.97 $24.28 Friday, 27th Jan 2023 BLMN stock ended at $23.61. During the day the stock fluctuated 1.58% from a day low at $23.40 to a day high of $23.77.
90 days $19.97 $25.14
52 weeks $15.89 $25.51

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2023-01-27 $23.67 $23.77 $23.40 $23.61 1 026 074
2023-01-26 $23.50 $23.70 $23.32 $23.61 1 128 046
2023-01-25 $22.60 $23.45 $22.15 $23.41 1 625 774
2023-01-24 $24.26 $24.26 $23.03 $23.40 1 179 051
2023-01-23 $23.95 $24.28 $23.76 $24.16 997 846
2023-01-20 $23.40 $23.99 $23.11 $23.81 1 453 927
2023-01-19 $23.56 $23.67 $23.09 $23.23 1 103 600
2023-01-18 $23.93 $24.13 $23.32 $23.65 1 430 331
2023-01-17 $23.55 $23.77 $22.99 $23.73 1 719 641
2023-01-13 $23.49 $23.94 $23.27 $23.93 1 193 400
2023-01-12 $23.75 $24.23 $23.48 $23.70 2 873 249
2023-01-11 $23.26 $23.96 $23.19 $23.45 2 510 900
2023-01-10 $21.95 $23.17 $21.86 $23.16 1 605 830
2023-01-09 $21.76 $22.46 $21.60 $22.08 1 430 300
2023-01-06 $20.84 $21.93 $20.70 $21.67 1 821 600
2023-01-05 $20.80 $20.96 $20.36 $20.62 1 629 295
2023-01-04 $20.64 $20.98 $20.45 $20.96 1 672 237
2023-01-03 $20.35 $20.63 $19.98 $20.42 1 215 076
2022-12-30 $20.33 $20.35 $19.97 $20.12 1 263 789
2022-12-29 $20.14 $20.64 $20.14 $20.43 902 898
2022-12-28 $20.60 $20.79 $20.02 $20.22 1 349 642
2022-12-27 $20.98 $21.17 $20.38 $20.52 1 461 763
2022-12-23 $20.84 $21.04 $20.60 $20.96 961 619
2022-12-22 $20.21 $20.76 $20.00 $20.76 1 550 959
2022-12-21 $20.74 $20.96 $20.26 $20.33 1 258 918
2022-12-20 $20.68 $20.83 $20.45 $20.60 1 036 980
2022-12-19 $21.16 $21.18 $20.53 $20.70 1 473 911
2022-12-16 $21.02 $21.04 $20.51 $21.03 3 746 839
2022-12-15 $21.09 $21.46 $20.95 $21.28 1 554 753
2022-12-14 $21.44 $21.69 $21.02 $21.37 1 181 765
2022-12-13 $22.09 $22.49 $21.22 $21.44 2 372 149
2022-12-12 $21.48 $21.80 $21.09 $21.75 1 432 847
2022-12-09 $21.44 $21.74 $20.83 $21.53 1 372 101
2022-12-08 $20.86 $21.59 $20.79 $21.46 1 227 861
2022-12-07 $20.46 $20.89 $20.36 $20.70 1 155 245
2022-12-06 $20.53 $20.72 $20.11 $20.55 1 313 237
2022-12-05 $21.08 $21.08 $20.39 $20.69 1 608 831
2022-12-02 $21.46 $21.55 $20.76 $21.24 1 789 734
2022-12-01 $22.51 $22.86 $21.91 $22.01 1 376 600
2022-11-30 $21.81 $22.98 $21.45 $22.52 3 013 912
2022-11-29 $22.34 $22.46 $21.54 $21.89 2 202 621
2022-11-28 $22.69 $23.07 $22.35 $22.50 1 397 514
2022-11-25 $22.64 $22.98 $22.48 $22.81 795 740
2022-11-23 $23.00 $23.11 $22.56 $22.74 938 517
2022-11-22 $22.91 $23.28 $22.51 $23.19 1 218 207
2022-11-21 $23.28 $23.43 $22.67 $22.70 1 192 384
2022-11-18 $23.90 $24.04 $23.24 $23.45 1 528 194
2022-11-17 $23.41 $23.66 $23.26 $23.35 710 484
2022-11-16 $23.04 $23.66 $22.97 $23.60 855 079
2022-11-15 $24.89 $25.14 $23.24 $23.42 1 867 399

Hot Stocks To Watch:

About Bloomin' Brands, Inc.

Bloomin' Brands Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT