Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$23.89
-0.0700 (-0.292%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 BLMN stock ended at $23.89. This is 0.292% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.73% from a day low at $23.43 to a day high of $24.07.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
Dec 30, 2016 $18.15 $18.28 $17.92 $18.03 1 575 285
Dec 29, 2016 $18.13 $18.25 $18.03 $18.25 421 671
Dec 28, 2016 $18.25 $18.26 $18.03 $18.12 522 728
Dec 27, 2016 $18.27 $18.44 $18.14 $18.24 454 577
Dec 23, 2016 $18.27 $18.42 $18.00 $18.27 1 054 167
Dec 22, 2016 $18.73 $18.73 $18.19 $18.31 562 595
Dec 21, 2016 $18.57 $18.83 $18.53 $18.73 1 001 456
Dec 20, 2016 $18.88 $19.09 $18.61 $18.65 1 135 006
Dec 19, 2016 $19.14 $19.24 $18.84 $18.90 793 766
Dec 16, 2016 $18.77 $19.08 $18.59 $19.00 3 914 075
Dec 15, 2016 $18.75 $19.07 $18.56 $18.67 1 214 086
Dec 14, 2016 $18.75 $18.83 $18.41 $18.65 1 456 068
Dec 13, 2016 $18.85 $18.98 $18.40 $18.79 1 110 026
Dec 12, 2016 $19.39 $19.39 $18.79 $18.82 1 634 305
Dec 09, 2016 $19.60 $19.60 $18.97 $19.46 1 091 456
Dec 08, 2016 $19.69 $19.84 $19.33 $19.63 1 159 469
Dec 07, 2016 $19.17 $19.56 $18.99 $19.56 1 121 408
Dec 06, 2016 $18.82 $19.13 $18.58 $19.07 1 041 926
Dec 05, 2016 $18.83 $18.83 $18.25 $18.72 2 002 942
Dec 02, 2016 $18.81 $18.89 $18.54 $18.61 1 120 869
Dec 01, 2016 $18.66 $18.86 $18.54 $18.85 980 312
Nov 30, 2016 $18.81 $18.89 $18.50 $18.60 1 264 449
Nov 29, 2016 $18.92 $19.28 $18.71 $18.75 1 544 425
Nov 28, 2016 $19.65 $19.80 $18.73 $18.79 1 919 307
Nov 25, 2016 $19.86 $19.87 $19.62 $19.66 477 713
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT