Range Low Price High Price Comment
30 days $31.44 $35.27 Thursday, 11th Apr 2019 BLMT stock ended at $32.84. During the day the stock fluctuated 0% from a day low at $32.84 to a day high of $32.84.
90 days $29.32 $35.78
52 weeks $26.64 $36.50

Historical BSB Bancorp prices

Date Open High Low Close Volume
May 18, 2018 $33.60 $33.75 $33.05 $33.65 20 582
May 17, 2018 $33.45 $33.55 $32.78 $33.45 5 764
May 16, 2018 $32.70 $33.45 $32.70 $33.35 10 033
May 15, 2018 $32.55 $32.80 $32.55 $32.70 4 538
May 14, 2018 $33.05 $33.05 $32.20 $32.40 11 558
May 11, 2018 $32.75 $32.80 $32.58 $32.60 3 379
May 10, 2018 $32.68 $33.20 $32.65 $32.75 6 285
May 09, 2018 $33.35 $33.60 $32.60 $32.95 11 165
May 08, 2018 $32.74 $33.20 $32.53 $33.10 4 780
May 07, 2018 $32.30 $33.25 $32.30 $32.60 5 123
May 04, 2018 $32.45 $32.75 $32.25 $32.45 11 364
May 03, 2018 $32.35 $33.05 $32.20 $32.75 2 701
May 02, 2018 $33.53 $33.53 $32.45 $32.95 6 021
May 01, 2018 $32.35 $33.40 $32.35 $33.05 45 155
Apr 30, 2018 $32.45 $32.45 $32.15 $32.25 8 888
Apr 27, 2018 $32.55 $32.60 $32.35 $32.45 6 577
Apr 26, 2018 $33.00 $33.15 $32.45 $32.85 4 068
Apr 25, 2018 $32.90 $33.20 $32.85 $32.95 7 494
Apr 24, 2018 $32.20 $32.90 $32.20 $32.65 6 646
Apr 23, 2018 $31.85 $32.35 $31.55 $32.30 3 551
Apr 20, 2018 $31.25 $32.10 $31.25 $31.90 9 990
Apr 19, 2018 $31.25 $31.95 $30.61 $31.75 7 486
Apr 18, 2018 $31.70 $31.95 $31.08 $31.40 9 671
Apr 17, 2018 $31.67 $32.35 $31.67 $32.20 7 831
Apr 16, 2018 $31.20 $31.75 $31.18 $31.60 4 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLMT stock historical prices to predict future price movements?
Trend Analysis: Examine the BLMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BSB Bancorp

BSB Bancorp, Inc. (Massachusetts) operates as the holding company for Belmont Savings Bank that provides commercial and retail banking services to individuals, families, municipalities, and businesses in the United States. Its deposit products include relationship checking accounts for consumers and businesses, passbook and statement savings accounts, certificates of deposit, money market accounts, interest on lawyer trust accounts, and individua... BLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT