NASDAQ:BLMT
Delisted
BSB Bancorp Stock Price (Quote)
$32.84
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.44 | $35.27 | Thursday, 11th Apr 2019 BLMT stock ended at $32.84. During the day the stock fluctuated 0% from a day low at $32.84 to a day high of $32.84. |
| 90 days | $29.32 | $35.78 | |
| 52 weeks | $26.64 | $36.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2019 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| Apr 10, 2019 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| Apr 09, 2019 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| Apr 08, 2019 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| Apr 05, 2019 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| Apr 04, 2019 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| Apr 03, 2019 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| Apr 02, 2019 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| Apr 01, 2019 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| Mar 29, 2019 | $33.10 | $33.39 | $32.53 | $32.84 | 1 696 000 |
| Mar 28, 2019 | $32.66 | $33.15 | $32.42 | $33.11 | 64 205 |
| Mar 27, 2019 | $32.41 | $32.80 | $32.36 | $32.65 | 19 878 |
| Mar 26, 2019 | $31.96 | $32.57 | $31.88 | $32.54 | 63 384 |
| Mar 25, 2019 | $31.72 | $32.00 | $31.44 | $31.68 | 30 962 |
| Mar 22, 2019 | $32.73 | $32.73 | $31.53 | $31.71 | 39 629 |
| Mar 21, 2019 | $33.27 | $33.36 | $32.83 | $32.93 | 30 925 |
| Mar 20, 2019 | $34.10 | $34.40 | $33.36 | $33.40 | 68 379 |
| Mar 19, 2019 | $35.01 | $35.27 | $34.08 | $34.22 | 93 577 |
| Mar 18, 2019 | $34.50 | $35.17 | $34.50 | $35.12 | 68 041 |
| Mar 15, 2019 | $34.77 | $35.07 | $34.56 | $34.65 | 138 136 |
| Mar 14, 2019 | $34.64 | $34.85 | $34.56 | $34.76 | 100 534 |
| Mar 13, 2019 | $34.46 | $34.83 | $34.46 | $34.58 | 71 382 |
| Mar 12, 2019 | $34.68 | $34.72 | $34.41 | $34.45 | 28 250 |
| Mar 11, 2019 | $34.11 | $34.62 | $34.11 | $34.58 | 126 207 |
| Mar 08, 2019 | $33.99 | $34.20 | $33.82 | $34.20 | 35 084 |
