14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.44 $35.27 Thursday, 11th Apr 2019 BLMT stock ended at $32.84. During the day the stock fluctuated 0% from a day low at $32.84 to a day high of $32.84.
90 days $29.32 $35.78
52 weeks $26.64 $36.50

Historical BSB Bancorp prices

Date Open High Low Close Volume
Nov 14, 2018 $28.30 $29.12 $28.01 $28.13 16 726
Nov 13, 2018 $28.56 $28.75 $28.21 $28.38 5 902
Nov 12, 2018 $28.03 $28.86 $28.03 $28.35 13 751
Nov 09, 2018 $28.89 $30.00 $28.26 $28.28 14 091
Nov 08, 2018 $28.97 $29.00 $28.77 $28.89 11 786
Nov 07, 2018 $29.12 $29.18 $28.76 $29.18 19 768
Nov 06, 2018 $29.06 $29.80 $29.03 $29.27 8 747
Nov 05, 2018 $28.77 $29.47 $28.49 $29.19 28 616
Nov 02, 2018 $28.93 $29.86 $28.68 $28.81 8 656
Nov 01, 2018 $28.95 $29.00 $28.50 $28.94 10 705
Oct 31, 2018 $29.15 $29.67 $28.48 $28.80 18 493
Oct 30, 2018 $28.61 $29.50 $28.61 $29.19 10 911
Oct 29, 2018 $28.35 $31.02 $28.35 $28.79 12 840
Oct 26, 2018 $28.15 $28.40 $27.55 $28.30 21 354
Oct 25, 2018 $29.47 $29.47 $27.85 $28.30 58 198
Oct 24, 2018 $30.18 $30.28 $29.25 $29.26 14 624
Oct 23, 2018 $29.58 $30.63 $28.71 $30.27 56 500
Oct 22, 2018 $31.12 $31.26 $30.50 $30.50 11 967
Oct 19, 2018 $30.56 $31.45 $30.56 $31.16 16 615
Oct 18, 2018 $31.04 $31.10 $30.90 $30.97 12 594
Oct 17, 2018 $31.12 $31.12 $30.74 $31.01 16 874
Oct 16, 2018 $31.47 $31.47 $31.15 $31.23 14 614
Oct 15, 2018 $31.30 $31.40 $31.10 $31.39 24 375
Oct 12, 2018 $31.82 $31.87 $31.10 $31.16 73 999
Oct 11, 2018 $31.63 $31.98 $31.55 $31.56 11 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLMT stock historical prices to predict future price movements?
Trend Analysis: Examine the BLMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BSB Bancorp

BSB Bancorp, Inc. (Massachusetts) operates as the holding company for Belmont Savings Bank that provides commercial and retail banking services to individuals, families, municipalities, and businesses in the United States. Its deposit products include relationship checking accounts for consumers and businesses, passbook and statement savings accounts, certificates of deposit, money market accounts, interest on lawyer trust accounts, and individua... BLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT