14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.17 $3.28 Friday, 17th May 2024 BLND stock ended at $3.16. This is 1.25% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.37% from a day low at $3.08 to a day high of $3.24.
90 days $2.17 $3.41
52 weeks $0.80 $3.41

Historical Blend Labs, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $3.18 $3.24 $3.08 $3.16 1 411 491
May 16, 2024 $3.11 $3.28 $3.07 $3.20 1 887 884
May 15, 2024 $3.02 $3.14 $2.95 $3.11 1 660 801
May 14, 2024 $2.79 $2.95 $2.77 $2.93 1 741 768
May 13, 2024 $2.86 $2.99 $2.70 $2.80 1 756 763
May 10, 2024 $2.75 $2.91 $2.71 $2.88 1 858 358
May 09, 2024 $2.45 $2.81 $2.38 $2.78 2 271 175
May 08, 2024 $2.40 $2.43 $2.32 $2.36 2 422 546
May 07, 2024 $2.37 $2.57 $2.36 $2.41 1 542 320
May 06, 2024 $2.32 $2.43 $2.30 $2.39 1 832 860
May 03, 2024 $2.45 $2.54 $2.30 $2.32 1 042 312
May 02, 2024 $2.25 $2.46 $2.24 $2.42 1 062 260
May 01, 2024 $2.42 $2.43 $2.17 $2.30 2 263 560
Apr 30, 2024 $2.56 $2.89 $2.43 $2.45 6 148 102
Apr 29, 2024 $2.51 $2.53 $2.23 $2.25 1 290 319
Apr 26, 2024 $2.40 $2.48 $2.39 $2.48 576 242
Apr 25, 2024 $2.41 $2.45 $2.30 $2.40 703 106
Apr 24, 2024 $2.50 $2.54 $2.41 $2.47 897 727
Apr 23, 2024 $2.39 $2.56 $2.38 $2.48 1 254 976
Apr 22, 2024 $2.34 $2.38 $2.27 $2.38 1 189 725
Apr 19, 2024 $2.36 $2.43 $2.31 $2.33 1 004 608
Apr 18, 2024 $2.39 $2.48 $2.35 $2.40 923 840
Apr 17, 2024 $2.45 $2.52 $2.35 $2.40 1 231 050
Apr 16, 2024 $2.45 $2.45 $2.31 $2.38 2 007 906
Apr 15, 2024 $2.51 $2.55 $2.34 $2.42 2 062 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLND stock historical prices to predict future price movements?
Trend Analysis: Examine the BLND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blend Labs, Inc.

Blend Labs. Blend Labs, Inc. provides cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365. The company offers a suite of white-label products for mortgages, home equity loans and lines of credit, vehicle loans, personal loans, credit cards, and deposit accounts. It also provides a suite of mortgage products that facilitates homeownership journey for consumers comp... BLND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT