14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £364.40 £420.80 Friday, 17th May 2024 BLND.L stock ended at £403.20. This is 0.444% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.25% from a day low at £400.18 to a day high of £409.20.
90 days £342.30 £420.80
52 weeks £287.30 £421.90

Historical British Land Co plc prices

Date Open High Low Close Volume
Mar 23, 2016 £702.00 £702.50 £692.50 £701.00 3 579 952
Mar 22, 2016 £705.00 £705.00 £695.00 £700.50 2 936 722
Mar 21, 2016 £702.50 £711.00 £700.00 £706.00 2 216 163
Mar 18, 2016 £704.00 £711.50 £698.00 £705.50 5 117 685
Mar 17, 2016 £700.50 £701.50 £686.00 £700.50 3 930 223
Mar 16, 2016 £700.50 £705.00 £683.50 £692.00 3 606 596
Mar 15, 2016 £696.50 £698.50 £693.00 £696.50 2 349 930
Mar 14, 2016 £692.50 £705.50 £692.00 £699.00 3 400 142
Mar 11, 2016 £679.00 £693.00 £676.00 £690.00 3 449 076
Mar 10, 2016 £674.50 £686.50 £668.50 £670.00 3 741 429
Mar 09, 2016 £680.00 £680.00 £671.00 £672.00 3 523 919
Mar 08, 2016 £670.00 £677.00 £666.50 £677.00 5 321 282
Mar 07, 2016 £684.00 £685.50 £673.50 £674.00 5 273 720
Mar 04, 2016 £688.50 £690.00 £677.00 £686.00 3 415 425
Mar 03, 2016 £684.50 £689.50 £682.50 £685.00 5 221 076
Mar 02, 2016 £685.00 £685.00 £678.50 £683.00 4 082 490
Mar 01, 2016 £661.00 £679.50 £660.50 £679.50 7 540 273
Feb 29, 2016 £655.00 £660.00 £649.50 £659.00 5 414 467
Feb 26, 2016 £664.00 £666.00 £658.00 £659.00 7 824 677
Feb 25, 2016 £651.00 £661.50 £651.00 £657.50 6 585 574
Feb 24, 2016 £663.00 £664.00 £642.50 £644.50 4 435 526
Feb 23, 2016 £669.50 £672.50 £659.50 £661.00 6 432 501
Feb 22, 2016 £694.00 £694.00 £670.00 £671.00 6 254 545
Feb 19, 2016 £685.00 £692.50 £684.00 £692.50 3 459 357
Feb 18, 2016 £692.50 £694.00 £684.50 £688.00 2 931 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLND.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLND.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLND.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About British Land Co plc

British Land Co plc Our portfolio of high quality UK commercial property is focused on London Offices and Retail around the UK. We own or manage a portfolio valued at £13.7bn (British Land share: £10.3bn) as at 30 September 2020 making us one of Europe's largest listed real estate investment companies. Our strategy is to provide places which meet the needs of our customers and respond to changing lifestyles - Places People Prefer. We do this by creating great envi... BLND.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT