XLON:BLND
British Land Co plc Stock Price (Quote)
£403.60
+10.00 (+2.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £364.40 | £406.20 | Friday, 3rd May 2024 BLND.L stock ended at £403.60. This is 2.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.64% from a day low at £388.20 to a day high of £406.20. |
| 90 days | £342.30 | £406.20 | |
| 52 weeks | £287.30 | £421.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £388.20 | £406.20 | £388.20 | £403.60 | 4 845 330 |
| May 02, 2024 | £390.20 | £396.60 | £388.00 | £393.60 | 2 534 193 |
| May 01, 2024 | £387.20 | £391.40 | £382.00 | £388.80 | 3 524 195 |
| Apr 30, 2024 | £391.00 | £394.40 | £387.80 | £388.00 | 2 223 307 |
| Apr 29, 2024 | £392.00 | £395.00 | £385.20 | £391.20 | 2 197 896 |
| Apr 26, 2024 | £391.00 | £395.80 | £388.64 | £392.80 | 1 573 837 |
| Apr 25, 2024 | £389.20 | £394.00 | £386.20 | £388.40 | 1 810 623 |
| Apr 24, 2024 | £395.00 | £395.00 | £385.80 | £388.20 | 3 013 367 |
| Apr 23, 2024 | £388.60 | £393.00 | £387.16 | £393.00 | 8 077 713 |
| Apr 22, 2024 | £383.40 | £388.60 | £380.00 | £386.80 | 3 389 569 |
| Apr 19, 2024 | £378.00 | £381.80 | £376.20 | £380.20 | 1 085 675 |
| Apr 18, 2024 | £372.40 | £379.40 | £370.40 | £379.40 | 1 437 659 |
| Apr 17, 2024 | £368.00 | £374.80 | £364.40 | £369.00 | 2 799 158 |
| Apr 16, 2024 | £372.40 | £375.00 | £369.40 | £373.20 | 2 004 627 |
| Apr 15, 2024 | £379.60 | £385.40 | £376.36 | £379.80 | 1 382 810 |
| Apr 12, 2024 | £387.80 | £387.80 | £379.80 | £379.80 | 1 729 353 |
| Apr 11, 2024 | £380.40 | £385.60 | £378.60 | £383.60 | 9 079 103 |
| Apr 10, 2024 | £390.40 | £394.80 | £379.16 | £381.80 | 3 291 879 |
| Apr 09, 2024 | £389.00 | £391.80 | £386.20 | £388.60 | 1 091 865 |
| Apr 08, 2024 | £384.40 | £390.40 | £381.00 | £390.40 | 1 667 226 |
| Apr 05, 2024 | £384.00 | £387.00 | £382.60 | £385.20 | 1 250 691 |
| Apr 04, 2024 | £382.80 | £390.00 | £379.52 | £389.20 | 6 224 604 |
| Apr 03, 2024 | £383.20 | £384.84 | £377.60 | £382.80 | 4 067 785 |
| Apr 02, 2024 | £395.20 | £395.20 | £395.20 | £395.20 | 0 |
| Mar 28, 2024 | £383.60 | £402.10 | £383.60 | £395.20 | 1 874 462 |
