14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £364.40 £420.80 Friday, 17th May 2024 BLND.L stock ended at £403.20. This is 0.444% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.25% from a day low at £400.18 to a day high of £409.20.
90 days £342.30 £420.80
52 weeks £287.30 £421.90

Historical British Land Co plc prices

Date Open High Low Close Volume
Oct 12, 2023 £316.90 £325.30 £315.30 £316.30 2 609 839
Oct 11, 2023 £312.30 £322.40 £312.30 £322.40 3 114 424
Oct 10, 2023 £313.30 £321.50 £308.50 £319.40 2 440 804
Oct 09, 2023 £319.00 £319.00 £307.40 £310.20 1 442 296
Oct 06, 2023 £315.00 £316.20 £306.80 £313.30 8 365 545
Oct 05, 2023 £309.40 £309.40 £309.40 £309.40 0
Oct 04, 2023 £304.30 £315.50 £303.70 £309.40 15 520 177
Oct 03, 2023 £306.20 £310.70 £304.60 £306.30 5 415 341
Oct 02, 2023 £316.90 £316.90 £316.90 £316.90 0
Sep 29, 2023 £309.20 £323.10 £308.30 £316.90 4 834 781
Sep 28, 2023 £313.20 £315.70 £308.10 £308.70 3 396 883
Sep 27, 2023 £317.40 £322.90 £315.50 £315.80 6 837 984
Sep 26, 2023 £313.10 £327.00 £313.10 £326.80 6 262 327
Sep 25, 2023 £317.80 £320.60 £312.60 £316.10 10 357 974
Sep 22, 2023 £318.30 £324.90 £318.30 £320.20 3 481 856
Sep 21, 2023 £317.20 £330.69 £317.00 £322.30 5 506 599
Sep 20, 2023 £318.10 £328.70 £317.00 £321.10 4 640 812
Sep 19, 2023 £311.70 £316.30 £308.50 £309.10 3 926 100
Sep 18, 2023 £319.50 £320.80 £308.10 £308.20 2 546 413
Sep 15, 2023 £329.80 £332.70 £321.20 £323.00 8 156 256
Sep 14, 2023 £314.10 £327.48 £312.30 £327.40 5 863 891
Sep 13, 2023 £312.30 £315.80 £308.00 £314.10 2 900 872
Sep 12, 2023 £313.80 £315.40 £310.60 £311.30 2 768 387
Sep 11, 2023 £310.80 £317.00 £310.20 £313.30 1 699 192
Sep 08, 2023 £312.20 £314.80 £310.40 £311.10 4 871 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLND.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLND.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLND.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About British Land Co plc

British Land Co plc Our portfolio of high quality UK commercial property is focused on London Offices and Retail around the UK. We own or manage a portfolio valued at £13.7bn (British Land share: £10.3bn) as at 30 September 2020 making us one of Europe's largest listed real estate investment companies. Our strategy is to provide places which meet the needs of our customers and respond to changing lifestyles - Places People Prefer. We do this by creating great envi... BLND.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT