14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £364.40 £420.80 Friday, 17th May 2024 BLND.L stock ended at £403.20. This is 0.444% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.25% from a day low at £400.18 to a day high of £409.20.
90 days £342.30 £420.80
52 weeks £287.30 £421.90

Historical British Land Co plc prices

Date Open High Low Close Volume
Aug 02, 2023 £329.90 £333.60 £327.30 £332.50 1 819 758
Aug 01, 2023 £336.80 £342.10 £333.00 £334.10 1 441 046
Jul 31, 2023 £333.90 £340.90 £332.75 £338.00 2 810 522
Jul 28, 2023 £339.40 £339.70 £334.00 £336.00 3 921 895
Jul 27, 2023 £346.30 £348.50 £339.30 £341.10 2 820 346
Jul 26, 2023 £340.20 £344.20 £337.80 £342.60 1 983 615
Jul 25, 2023 £341.30 £344.60 £338.80 £341.90 1 756 229
Jul 24, 2023 £343.20 £351.60 £340.80 £340.90 2 721 136
Jul 21, 2023 £351.20 £351.20 £344.20 £345.90 2 644 961
Jul 20, 2023 £355.20 £362.40 £349.40 £350.90 2 614 466
Jul 19, 2023 £334.50 £359.90 £334.50 £354.30 6 871 699
Jul 18, 2023 £318.50 £326.30 £317.60 £324.80 2 573 894
Jul 17, 2023 £322.80 £325.80 £318.90 £318.90 1 967 987
Jul 14, 2023 £326.70 £328.60 £324.90 £325.90 1 851 123
Jul 13, 2023 £326.10 £329.65 £323.80 £328.00 3 334 324
Jul 12, 2023 £316.00 £327.70 £313.40 £323.70 2 533 549
Jul 11, 2023 £310.10 £314.80 £306.20 £314.80 2 831 865
Jul 10, 2023 £303.00 £303.00 £303.00 £303.00 0
Jul 07, 2023 £302.60 £305.00 £298.50 £303.00 1 887 690
Jul 06, 2023 £313.40 £315.00 £303.20 £303.20 3 391 393
Jul 05, 2023 £313.20 £318.30 £311.20 £318.30 2 494 361
Jul 04, 2023 £312.40 £320.81 £312.10 £318.80 2 018 129
Jul 03, 2023 £302.80 £302.80 £302.80 £302.80 0
Jun 30, 2023 £303.90 £307.00 £300.80 £302.80 5 277 032
Jun 29, 2023 £304.80 £306.70 £298.10 £300.60 2 999 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLND.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLND.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLND.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About British Land Co plc

British Land Co plc Our portfolio of high quality UK commercial property is focused on London Offices and Retail around the UK. We own or manage a portfolio valued at £13.7bn (British Land share: £10.3bn) as at 30 September 2020 making us one of Europe's largest listed real estate investment companies. Our strategy is to provide places which meet the needs of our customers and respond to changing lifestyles - Places People Prefer. We do this by creating great envi... BLND.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT