AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £380.00 £421.66 Wednesday, 22nd May 2024 BLND.L stock ended at £403.20. This is 2.13% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.52% from a day low at £389.00 to a day high of £406.60.
90 days £342.30 £421.66
52 weeks £287.30 £421.90

Historical British Land Co plc prices

Date Open High Low Close Volume
Dec 28, 2023 £406.00 £406.00 £406.00 £406.00 0
Dec 27, 2023 £407.10 £409.70 £404.80 £407.90 1 089 037
Dec 22, 2023 £402.60 £406.70 £393.30 £406.00 4 046 393
Dec 21, 2023 £409.80 £409.80 £409.80 £409.80 0
Dec 20, 2023 £410.60 £415.35 £406.70 £409.80 38 979 820
Dec 19, 2023 £409.40 £414.60 £404.80 £405.60 35 918 243
Dec 18, 2023 £405.80 £409.80 £396.80 £408.50 3 272 433
Dec 15, 2023 £415.60 £421.90 £407.50 £409.30 6 971 870
Dec 14, 2023 £400.30 £417.90 £400.00 £413.10 4 466 313
Dec 13, 2023 £384.00 £392.20 £383.28 £387.70 4 847 084
Dec 12, 2023 £386.80 £396.80 £384.20 £384.20 4 944 312
Dec 11, 2023 £375.70 £390.90 £375.30 £387.90 3 946 948
Dec 08, 2023 £374.60 £381.30 £371.50 £376.20 6 905 491
Dec 07, 2023 £372.70 £377.60 £368.96 £375.10 2 710 766
Dec 06, 2023 £371.30 £376.60 £367.70 £376.40 16 632 791
Dec 05, 2023 £364.80 £371.20 £363.30 £369.90 3 238 776
Dec 04, 2023 £367.00 £367.90 £357.20 £361.00 2 580 530
Dec 01, 2023 £352.50 £362.80 £349.80 £360.90 2 905 159
Nov 30, 2023 £351.10 £356.70 £350.60 £351.60 6 655 918
Nov 29, 2023 £345.20 £357.70 £345.20 £352.90 3 087 782
Nov 28, 2023 £348.00 £348.80 £340.00 £345.80 2 728 866
Nov 27, 2023 £345.50 £345.50 £345.50 £345.50 0
Nov 24, 2023 £345.30 £349.00 £343.30 £345.50 8 177 129
Nov 23, 2023 £350.60 £354.90 £343.10 £347.50 2 298 630
Nov 22, 2023 £364.00 £369.50 £355.80 £362.20 4 078 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLND.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLND.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLND.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About British Land Co plc

British Land Co plc Our portfolio of high quality UK commercial property is focused on London Offices and Retail around the UK. We own or manage a portfolio valued at £13.7bn (British Land share: £10.3bn) as at 30 September 2020 making us one of Europe's largest listed real estate investment companies. Our strategy is to provide places which meet the needs of our customers and respond to changing lifestyles - Places People Prefer. We do this by creating great envi... BLND.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT