14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.18 $3.52 Thursday, 16th May 2024 BLNK stock ended at $3.33. This is 0.604% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.80% from a day low at $3.33 to a day high of $3.49.
90 days $2.18 $3.52
52 weeks $2.18 $7.70

Historical Blink Charging Co prices

Date Open High Low Close Volume
Jun 26, 2023 $5.58 $5.68 $5.42 $5.43 1 992 577
Jun 23, 2023 $5.75 $5.80 $5.55 $5.66 2 689 405
Jun 22, 2023 $6.21 $6.21 $5.77 $5.89 3 514 376
Jun 21, 2023 $6.34 $6.40 $6.20 $6.22 2 462 038
Jun 20, 2023 $6.34 $6.45 $6.20 $6.39 1 692 850
Jun 16, 2023 $6.73 $6.74 $6.32 $6.42 3 249 127
Jun 15, 2023 $6.42 $6.83 $6.37 $6.63 2 285 400
Jun 14, 2023 $7.00 $7.02 $6.49 $6.58 2 327 622
Jun 13, 2023 $6.61 $7.01 $6.53 $6.80 4 317 191
Jun 12, 2023 $6.07 $6.71 $5.86 $6.52 5 414 717
Jun 09, 2023 $6.50 $6.52 $5.94 $5.96 6 457 063
Jun 08, 2023 $6.67 $6.77 $6.52 $6.67 1 903 104
Jun 07, 2023 $6.80 $6.97 $6.61 $6.65 2 510 229
Jun 06, 2023 $6.37 $6.71 $6.33 $6.69 2 535 764
Jun 05, 2023 $6.66 $6.71 $6.32 $6.36 2 184 699
Jun 02, 2023 $6.83 $6.88 $6.60 $6.71 1 564 159
Jun 01, 2023 $6.71 $6.81 $6.53 $6.75 1 495 727
May 31, 2023 $6.83 $6.90 $6.58 $6.73 1 808 584
May 30, 2023 $7.00 $7.26 $6.78 $6.90 2 721 221
May 26, 2023 $6.84 $6.99 $6.77 $6.88 1 666 656
May 25, 2023 $7.11 $7.14 $6.86 $6.96 1 315 647
May 24, 2023 $7.32 $7.35 $7.06 $7.10 1 105 287
May 23, 2023 $7.31 $7.70 $7.27 $7.45 1 396 553
May 22, 2023 $7.02 $7.43 $7.02 $7.33 1 760 656
May 19, 2023 $7.16 $7.26 $6.99 $7.05 2 139 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLNK stock historical prices to predict future price movements?
Trend Analysis: Examine the BLNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blink Charging Co

Blink Charging Co Blink Charging Co., through its subsidiaries, owns, operates, and provides electric vehicle (EV) charging equipment and networked EV charging services in the United States and internationally. The company offers residential and commercial EV charging equipment that enable EV drivers to recharge at various location types. It also provides Blink Network, a cloud-based system that operates, maintains, and manages various Blink charging stations and ... BLNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT