$0.543
-0.0272 (-4.77%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.535 | $0.702 | Monday, 13th Jul 2026 BLNK stock ended at $0.543. This is 4.77% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.46% from a day low at $0.535 to a day high of $0.570. |
| 90 days | $0.535 | $1.02 | |
| 52 weeks | $0.450 | $2.65 |
Historical Blink Charging Co prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.570 | $0.570 | $0.535 | $0.543 | 1 462 887 |
| Jul 10, 2026 | $0.600 | $0.600 | $0.570 | $0.570 | 728 970 |
| Jul 09, 2026 | $0.585 | $0.600 | $0.576 | $0.593 | 913 856 |
| Jul 08, 2026 | $0.578 | $0.590 | $0.562 | $0.578 | 1 240 073 |
| Jul 07, 2026 | $0.622 | $0.624 | $0.587 | $0.590 | 1 246 406 |
| Jul 06, 2026 | $0.620 | $0.645 | $0.620 | $0.625 | 585 886 |
| Jul 02, 2026 | $0.660 | $0.685 | $0.622 | $0.628 | 890 064 |
| Jul 01, 2026 | $0.640 | $0.678 | $0.632 | $0.650 | 1 126 123 |
| Jun 30, 2026 | $0.635 | $0.652 | $0.616 | $0.640 | 1 138 251 |
| Jun 29, 2026 | $0.619 | $0.646 | $0.608 | $0.629 | 1 162 827 |
| Jun 26, 2026 | $0.600 | $0.624 | $0.585 | $0.608 | 788 364 |
| Jun 25, 2026 | $0.595 | $0.610 | $0.577 | $0.602 | 1 196 438 |
| Jun 24, 2026 | $0.620 | $0.620 | $0.573 | $0.596 | 2 308 131 |
| Jun 23, 2026 | $0.650 | $0.650 | $0.618 | $0.621 | 1 323 400 |
| Jun 22, 2026 | $0.650 | $0.690 | $0.638 | $0.653 | 2 399 200 |
| Jun 18, 2026 | $0.658 | $0.666 | $0.635 | $0.650 | 7 192 982 |
| Jun 17, 2026 | $0.680 | $0.680 | $0.632 | $0.654 | 2 822 375 |
| Jun 16, 2026 | $0.665 | $0.679 | $0.653 | $0.672 | 2 505 430 |
| Jun 15, 2026 | $0.674 | $0.702 | $0.658 | $0.663 | 2 680 703 |
| Jun 12, 2026 | $0.689 | $0.690 | $0.651 | $0.657 | 1 499 466 |
| Jun 11, 2026 | $0.689 | $0.697 | $0.670 | $0.681 | 1 020 667 |
| Jun 10, 2026 | $0.666 | $0.710 | $0.666 | $0.670 | 1 112 068 |
| Jun 09, 2026 | $0.711 | $0.723 | $0.658 | $0.679 | 2 130 975 |
| Jun 08, 2026 | $0.691 | $0.720 | $0.688 | $0.700 | 1 909 084 |
| Jun 05, 2026 | $0.750 | $0.750 | $0.680 | $0.688 | 2 855 575 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLNK stock historical prices to predict future price movements?
Trend Analysis: Examine the BLNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BLNK