NASDAQ:BLNK
Blink Charging Co Stock Price (Quote)
$2.60
+0.0700 (+2.77%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.18 | $3.04 | Wednesday, 1st May 2024 BLNK stock ended at $2.60. This is 2.77% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.40% from a day low at $2.50 to a day high of $2.74. |
| 90 days | $2.18 | $3.62 | |
| 52 weeks | $2.18 | $7.70 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.50 | $2.74 | $2.50 | $2.60 | 5 308 415 |
| Apr 30, 2024 | $2.50 | $2.56 | $2.42 | $2.53 | 3 915 821 |
| Apr 29, 2024 | $2.45 | $2.54 | $2.43 | $2.52 | 2 961 345 |
| Apr 26, 2024 | $2.34 | $2.46 | $2.32 | $2.42 | 3 449 140 |
| Apr 25, 2024 | $2.30 | $2.32 | $2.23 | $2.31 | 2 553 089 |
| Apr 24, 2024 | $2.42 | $2.44 | $2.30 | $2.33 | 3 022 277 |
| Apr 23, 2024 | $2.30 | $2.46 | $2.27 | $2.35 | 3 254 061 |
| Apr 22, 2024 | $2.32 | $2.33 | $2.18 | $2.30 | 3 487 269 |
| Apr 19, 2024 | $2.33 | $2.38 | $2.28 | $2.29 | 2 669 255 |
| Apr 18, 2024 | $2.40 | $2.49 | $2.33 | $2.36 | 2 753 790 |
| Apr 17, 2024 | $2.39 | $2.47 | $2.35 | $2.38 | 2 839 077 |
| Apr 16, 2024 | $2.47 | $2.47 | $2.25 | $2.37 | 3 542 204 |
| Apr 15, 2024 | $2.49 | $2.49 | $2.27 | $2.29 | 5 181 436 |
| Apr 12, 2024 | $2.57 | $2.59 | $2.47 | $2.48 | 2 763 206 |
| Apr 11, 2024 | $2.56 | $2.62 | $2.50 | $2.57 | 2 588 143 |
| Apr 10, 2024 | $2.52 | $2.60 | $2.49 | $2.53 | 4 183 762 |
| Apr 09, 2024 | $2.69 | $2.74 | $2.61 | $2.65 | 3 935 557 |
| Apr 08, 2024 | $2.71 | $2.80 | $2.66 | $2.67 | 3 045 943 |
| Apr 05, 2024 | $2.75 | $2.76 | $2.68 | $2.70 | 3 382 607 |
| Apr 04, 2024 | $2.89 | $2.96 | $2.75 | $2.77 | 4 848 192 |
| Apr 03, 2024 | $2.79 | $2.87 | $2.73 | $2.83 | 3 831 872 |
| Apr 02, 2024 | $2.87 | $2.88 | $2.76 | $2.81 | 2 948 965 |
| Apr 01, 2024 | $3.02 | $3.04 | $2.88 | $2.98 | 4 525 995 |
| Mar 28, 2024 | $2.99 | $3.14 | $2.91 | $3.01 | 9 077 910 |
| Mar 27, 2024 | $2.64 | $2.99 | $2.61 | $2.98 | 10 775 087 |
