XLON:BLOE
Block Energy Plc Stock Price (Quote)
£1.80
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.85 | £2.00 | Friday, 26th Apr 2024 BLOE.L stock ended at £1.80. During the day the stock fluctuated 10.37% from a day low at £1.71 to a day high of £1.88. |
| 90 days | £0.81 | £2.00 | |
| 52 weeks | £0.660 | £2.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £1.87 | £1.88 | £1.71 | £1.80 | 3 196 660 |
| Apr 25, 2024 | £1.82 | £2.00 | £1.73 | £1.80 | 5 506 015 |
| Apr 24, 2024 | £1.72 | £2.00 | £1.70 | £1.78 | 11 466 451 |
| Apr 23, 2024 | £1.55 | £1.80 | £1.48 | £1.68 | 3 568 209 |
| Apr 22, 2024 | £1.44 | £1.57 | £1.44 | £1.50 | 1 287 124 |
| Apr 19, 2024 | £1.30 | £1.60 | £1.30 | £1.50 | 5 984 319 |
| Apr 18, 2024 | £1.48 | £1.50 | £1.37 | £1.48 | 2 938 231 |
| Apr 17, 2024 | £1.39 | £1.60 | £1.36 | £1.45 | 7 347 912 |
| Apr 16, 2024 | £1.13 | £1.39 | £1.11 | £1.38 | 7 176 020 |
| Apr 15, 2024 | £1.03 | £1.19 | £1.00 | £1.15 | 2 967 599 |
| Apr 12, 2024 | £1.14 | £1.14 | £1.03 | £1.10 | 190 609 |
| Apr 11, 2024 | £1.14 | £1.19 | £1.00 | £1.10 | 3 259 303 |
| Apr 10, 2024 | £1.16 | £1.16 | £1.00 | £1.10 | 5 497 773 |
| Apr 09, 2024 | £1.17 | £1.20 | £1.06 | £1.10 | 4 043 649 |
| Apr 08, 2024 | £1.03 | £1.20 | £0.90 | £1.13 | 9 008 571 |
| Apr 05, 2024 | £1.00 | £1.03 | £1.00 | £1.03 | 634 768 |
| Apr 04, 2024 | £0.94 | £1.00 | £0.90 | £0.95 | 2 640 088 |
| Apr 03, 2024 | £0.96 | £0.96 | £0.90 | £0.95 | 1 039 409 |
| Apr 02, 2024 | £0.98 | £0.98 | £0.98 | £0.98 | 0 |
| Mar 28, 2024 | £0.85 | £1.05 | £0.85 | £0.98 | 4 883 336 |
| Mar 27, 2024 | £0.90 | £0.95 | £0.86 | £0.89 | 1 180 849 |
| Mar 26, 2024 | £0.90 | £0.93 | £0.86 | £0.88 | 722 646 |
| Mar 25, 2024 | £0.90 | £0.93 | £0.90 | £0.93 | 231 693 |
| Mar 22, 2024 | £0.93 | £0.93 | £0.93 | £0.93 | 112 391 |
| Mar 21, 2024 | £0.90 | £0.93 | £0.90 | £0.93 | 867 742 |
