FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £1.15 £1.90 Monday, 3rd Jun 2024 BLOE.L stock ended at £1.23. This is 0.268% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0% from a day low at £1.23 to a day high of £1.23.
90 days £0.85 £2.00
52 weeks £0.660 £2.00

Historical Block Energy Plc prices

Date Open High Low Close Volume
Mar 24, 2022 £1.10 £1.12 £1.05 £1.05 269 474
Mar 23, 2022 £1.20 £1.20 £1.10 £1.13 997 504
Mar 22, 2022 £1.13 £1.29 £1.13 £1.20 4 820 466
Mar 21, 2022 £1.10 £1.25 £1.09 £1.13 3 010 380
Mar 18, 2022 £1.10 £1.17 £1.07 £1.10 301 785
Mar 17, 2022 £1.10 £1.19 £1.06 £1.10 511 408
Mar 16, 2022 £1.00 £1.14 £1.00 £1.10 1 061 710
Mar 15, 2022 £1.00 £1.03 £0.97 £1.00 399 792
Mar 14, 2022 £1.17 £1.17 £1.00 £1.00 2 265 565
Mar 11, 2022 £1.13 £1.25 £1.00 £1.10 2 301 207
Mar 10, 2022 £1.15 £1.24 £1.10 £1.20 1 199 697
Mar 09, 2022 £0.93 £1.30 £0.89 £1.21 10 762 171
Mar 08, 2022 £0.93 £0.99 £0.87 £0.93 1 031 361
Mar 07, 2022 £0.90 £0.99 £0.82 £0.93 4 127 113
Mar 04, 2022 £0.93 £1.00 £0.83 £0.88 2 200 982
Mar 03, 2022 £0.95 £1.02 £0.85 £0.93 4 510 456
Mar 02, 2022 £0.95 £1.03 £0.86 £0.95 1 907 219
Mar 01, 2022 £0.95 £1.03 £0.89 £0.95 1 185 950
Feb 28, 2022 £0.95 £1.04 £0.88 £0.95 1 137 062
Feb 25, 2022 £0.93 £1.00 £0.88 £0.93 1 019 820
Feb 24, 2022 £0.98 £1.00 £0.86 £0.93 5 691 030
Feb 23, 2022 £1.05 £1.09 £0.98 £0.98 3 150 482
Feb 22, 2022 £1.13 £1.13 £0.95 £1.05 3 866 982
Feb 21, 2022 £1.13 £1.13 £1.06 £1.13 281 886
Feb 18, 2022 £1.13 £1.14 £1.06 £1.13 405 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLOE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLOE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLOE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Block Energy Plc

Block Energy Plc Block Energy Plc explores for, develops, and produces oil and gas in the Republic of Georgia. Its flagship field is the 100% owned West Rustavi onshore oil and gas field located in Kura basin. The company also owns 100% working interests in Block IX, Block XI, and Norio onshore oil fields, and 90% working interest in Satskhenisi onshore oil field located in Kura basin. The company was formerly known as Goldcrest Resources Plc and changed its name... BLOE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT