NSE:BLS
BLS International Services Limited Stock Price (Quote)
₹319.15
+2.85 (+0.90%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹312.50 | ₹355.05 | Tuesday, 28th May 2024 BLS.NS stock ended at ₹319.15. This is 0.90% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.58% from a day low at ₹315.85 to a day high of ₹320.85. |
90 days | ₹262.95 | ₹380.85 | |
52 weeks | ₹177.70 | ₹429.95 |
Historical BLS International Services Limited prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2023 | ₹265.95 | ₹268.50 | ₹258.25 | ₹261.05 | 1 570 374 |
Nov 24, 2023 | ₹263.15 | ₹265.85 | ₹260.10 | ₹260.60 | 587 198 |
Nov 23, 2023 | ₹267.40 | ₹269.70 | ₹262.55 | ₹263.15 | 868 486 |
Nov 22, 2023 | ₹265.50 | ₹267.20 | ₹261.00 | ₹265.70 | 2 161 998 |
Nov 21, 2023 | ₹269.00 | ₹274.10 | ₹263.25 | ₹264.80 | 945 259 |
Nov 20, 2023 | ₹263.35 | ₹273.30 | ₹258.20 | ₹268.75 | 2 272 734 |
Nov 17, 2023 | ₹270.40 | ₹271.70 | ₹263.65 | ₹268.25 | 1 210 364 |
Nov 16, 2023 | ₹274.00 | ₹275.95 | ₹267.95 | ₹269.45 | 847 290 |
Nov 15, 2023 | ₹274.90 | ₹277.50 | ₹271.60 | ₹272.90 | 1 204 990 |
Nov 13, 2023 | ₹276.50 | ₹276.70 | ₹271.10 | ₹271.95 | 788 808 |
Nov 10, 2023 | ₹265.05 | ₹278.00 | ₹261.30 | ₹274.45 | 2 960 740 |
Nov 09, 2023 | ₹273.80 | ₹274.65 | ₹266.85 | ₹267.40 | 1 536 548 |
Nov 08, 2023 | ₹278.40 | ₹278.80 | ₹272.00 | ₹273.25 | 1 618 874 |
Nov 07, 2023 | ₹280.00 | ₹280.00 | ₹271.40 | ₹276.20 | 1 475 427 |
Nov 06, 2023 | ₹280.15 | ₹289.70 | ₹275.10 | ₹279.15 | 5 520 965 |
Nov 03, 2023 | ₹265.00 | ₹279.50 | ₹262.75 | ₹277.55 | 6 484 024 |
Nov 02, 2023 | ₹259.05 | ₹266.00 | ₹257.75 | ₹263.95 | 3 239 390 |
Nov 01, 2023 | ₹260.00 | ₹264.50 | ₹254.70 | ₹255.75 | 1 712 210 |
Oct 31, 2023 | ₹257.50 | ₹263.75 | ₹255.60 | ₹261.75 | 2 632 499 |
Oct 30, 2023 | ₹245.00 | ₹258.40 | ₹244.95 | ₹255.40 | 3 664 584 |
Oct 27, 2023 | ₹239.50 | ₹252.40 | ₹237.00 | ₹246.45 | 5 221 353 |
Oct 26, 2023 | ₹236.30 | ₹239.55 | ₹230.00 | ₹234.15 | 2 151 366 |
Oct 25, 2023 | ₹246.10 | ₹249.70 | ₹234.00 | ₹235.65 | 2 294 768 |
Oct 23, 2023 | ₹254.80 | ₹256.20 | ₹243.00 | ₹245.85 | 2 211 467 |
Oct 20, 2023 | ₹256.80 | ₹260.50 | ₹252.10 | ₹253.95 | 1 076 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.