14-day Premium Trial Subscription Try For FreeTry Free
₹320.55
-17.00 (-5.04%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Tuesday, 7th May 2024 BLS.NS stock ended at ₹320.55. This is 5.04% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.94% from a day low at ₹320.00 to a day high of ₹339.00.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical BLS International Services Limited prices

Date Open High Low Close Volume
May 07, 2024 ₹339.00 ₹339.00 ₹320.00 ₹320.55 2 333 753
May 06, 2024 ₹348.05 ₹349.90 ₹335.00 ₹337.55 3 731 814
May 03, 2024 ₹350.00 ₹354.10 ₹344.85 ₹347.70 1 299 164
May 02, 2024 ₹350.45 ₹355.05 ₹346.30 ₹349.80 3 056 895
May 01, 2024 ₹350.50 ₹350.50 ₹350.50 ₹350.50 0
Apr 30, 2024 ₹351.00 ₹354.55 ₹342.05 ₹350.50 4 740 490
Apr 29, 2024 ₹332.00 ₹352.50 ₹331.50 ₹349.95 9 872 573
Apr 26, 2024 ₹335.50 ₹335.90 ₹327.10 ₹329.40 1 146 587
Apr 25, 2024 ₹335.00 ₹337.90 ₹332.00 ₹333.65 768 152
Apr 24, 2024 ₹339.20 ₹339.20 ₹335.15 ₹336.45 877 333
Apr 23, 2024 ₹335.75 ₹339.00 ₹333.50 ₹335.45 572 720
Apr 22, 2024 ₹326.00 ₹335.75 ₹325.50 ₹334.00 1 392 007
Apr 19, 2024 ₹320.05 ₹324.60 ₹318.55 ₹322.85 1 097 576
Apr 18, 2024 ₹339.00 ₹339.00 ₹325.90 ₹327.60 774 325
Apr 16, 2024 ₹329.80 ₹337.85 ₹328.00 ₹335.05 7 499 839
Apr 15, 2024 ₹322.00 ₹332.50 ₹321.05 ₹330.80 3 347 602
Apr 12, 2024 ₹339.00 ₹344.15 ₹335.55 ₹336.45 1 079 461
Apr 11, 2024 ₹341.80 ₹341.80 ₹341.80 ₹341.80 0
Apr 10, 2024 ₹341.05 ₹350.35 ₹335.80 ₹339.55 2 061 175
Apr 09, 2024 ₹352.75 ₹352.75 ₹340.55 ₹341.80 2 070 574
Apr 08, 2024 ₹354.90 ₹358.05 ₹348.05 ₹351.10 1 925 091
Apr 05, 2024 ₹348.95 ₹354.95 ₹343.90 ₹352.85 3 375 419
Apr 04, 2024 ₹348.00 ₹352.20 ₹343.55 ₹348.70 3 001 761
Apr 03, 2024 ₹340.00 ₹348.30 ₹336.10 ₹345.15 2 523 565
Apr 02, 2024 ₹328.80 ₹341.55 ₹325.05 ₹340.00 4 053 199
Click to get the best stock tips daily for free!

About BLS International Services Limited

BLS International Services Limited BLS International Services Limited provides outsourcing and administrative task of visa, passport, and consular services to various diplomatic missions. The company offers citizen and front-end services, e-visa, bio metric and identity management; verification and attestation; and convenience services. In addition, it offers passport and government services. The company operates in Asia, Africa, Europe, South America, North America, and the Middl... BLS.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT