XLON:BLT
Delisted
Blount International Inc Fund Price (Quote)
£1,518.60
+0 (+0%)
At Close: Mar 28, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,518.60 | £1,518.60 | Thursday, 28th Mar 2019 BLT.L stock ended at £1,518.60. During the day the stock fluctuated 0% from a day low at £1,518.60 to a day high of £1,518.60. |
90 days | £1,518.60 | £1,518.60 | |
52 weeks | £1,349.00 | £1,803.60 |
Date | Open | High | Low | Close | Volume |
Nov 02, 2018 | £1,646.40 | £1,657.00 | £1,594.60 | £1,611.20 | 11 284 562 |
Nov 01, 2018 | £1,578.00 | £1,624.40 | £1,574.00 | £1,609.00 | 14 529 430 |
Oct 31, 2018 | £1,551.20 | £1,583.80 | £1,540.60 | £1,562.40 | 12 465 000 |
Oct 30, 2018 | £1,541.00 | £1,550.60 | £1,516.00 | £1,529.00 | 6 443 236 |
Oct 29, 2018 | £1,535.00 | £1,573.00 | £1,518.20 | £1,531.60 | 6 294 878 |
Oct 26, 2018 | £1,490.00 | £1,518.60 | £1,471.00 | £1,518.60 | 9 041 107 |
Oct 25, 2018 | £1,470.60 | £1,519.60 | £1,460.00 | £1,519.00 | 9 607 008 |
Oct 24, 2018 | £1,529.00 | £1,529.80 | £1,488.00 | £1,490.60 | 9 495 304 |
Oct 23, 2018 | £1,548.60 | £1,563.60 | £1,500.40 | £1,521.20 | 9 823 523 |
Oct 22, 2018 | £1,564.20 | £1,564.80 | £1,545.00 | £1,550.40 | 6 831 214 |
Oct 19, 2018 | £1,566.40 | £1,572.20 | £1,539.00 | £1,539.00 | 9 405 069 |
Oct 18, 2018 | £1,545.00 | £1,569.00 | £1,539.40 | £1,549.60 | 8 664 974 |
Oct 17, 2018 | £1,604.40 | £1,610.00 | £1,557.80 | £1,572.60 | 12 923 855 |
Oct 16, 2018 | £1,582.60 | £1,593.40 | £1,564.20 | £1,588.60 | 6 073 834 |
Oct 15, 2018 | £1,570.80 | £1,591.60 | £1,553.60 | £1,587.80 | 7 483 701 |
Oct 12, 2018 | £1,594.40 | £1,597.80 | £1,570.60 | £1,576.40 | 7 569 642 |
Oct 11, 2018 | £1,549.80 | £1,578.60 | £1,526.80 | £1,564.00 | 14 465 926 |
Oct 10, 2018 | £1,637.00 | £1,638.40 | £1,571.80 | £1,573.40 | 9 318 761 |
Oct 09, 2018 | £1,637.40 | £1,646.80 | £1,619.00 | £1,641.00 | 8 994 328 |
Oct 08, 2018 | £1,633.80 | £1,636.20 | £1,616.00 | £1,618.80 | 5 672 877 |
Oct 05, 2018 | £1,686.00 | £1,686.00 | £1,634.40 | £1,635.60 | 8 157 556 |
Oct 04, 2018 | £1,693.00 | £1,709.40 | £1,676.40 | £1,702.00 | 9 154 363 |
Oct 03, 2018 | £1,697.00 | £1,701.00 | £1,684.60 | £1,692.00 | 9 063 327 |
Oct 02, 2018 | £1,667.80 | £1,702.20 | £1,662.40 | £1,698.40 | 13 477 549 |
Oct 01, 2018 | £1,672.40 | £1,681.40 | £1,656.40 | £1,670.40 | 7 382 094 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.