14-day Premium Trial Subscription Try For FreeTry Free
XLON:BLT
Delisted

Blount International Inc Fund Price (Quote)

£1,518.60
+0 (+0%)
At Close: Mar 28, 2019

Range Low Price High Price Comment
30 days £1,518.60 £1,518.60 Thursday, 28th Mar 2019 BLT.L stock ended at £1,518.60. During the day the stock fluctuated 0% from a day low at £1,518.60 to a day high of £1,518.60.
90 days £1,518.60 £1,518.60
52 weeks £1,349.00 £1,803.60

Historical Blount International Inc prices

Date Open High Low Close Volume
Sep 28, 2018 £1,676.00 £1,681.00 £1,644.00 £1,671.20 9 628 482
Sep 27, 2018 £1,656.20 £1,672.60 £1,653.00 £1,660.00 8 719 743
Sep 26, 2018 £1,695.00 £1,695.80 £1,660.80 £1,661.80 8 700 515
Sep 25, 2018 £1,669.00 £1,701.80 £1,660.40 £1,695.80 11 484 556
Sep 24, 2018 £1,670.00 £1,682.00 £1,653.20 £1,671.20 6 084 862
Sep 21, 2018 £1,660.00 £1,680.20 £1,643.00 £1,678.00 16 320 589
Sep 20, 2018 £1,592.80 £1,622.20 £1,592.80 £1,618.00 13 452 645
Sep 19, 2018 £1,572.00 £1,607.80 £1,561.00 £1,598.80 10 849 160
Sep 18, 2018 £1,542.00 £1,564.80 £1,526.40 £1,549.60 11 665 572
Sep 17, 2018 £1,517.60 £1,536.20 £1,513.00 £1,533.00 6 388 455
Sep 14, 2018 £1,535.20 £1,549.40 £1,530.00 £1,530.40 8 435 413
Sep 13, 2018 £1,523.80 £1,536.80 £1,509.80 £1,520.00 10 205 486
Sep 12, 2018 £1,506.20 £1,525.40 £1,497.00 £1,517.40 10 165 967
Sep 11, 2018 £1,511.00 £1,520.00 £1,472.20 £1,495.80 11 799 966
Sep 10, 2018 £1,635.00 £1,635.00 £1,635.00 £1,635.00 0
Sep 07, 2018 £1,546.00 £1,553.20 £1,513.40 £1,519.00 11 917 438
Sep 06, 2018 £1,570.00 £1,579.80 £1,536.60 £1,544.80 8 772 997
Sep 05, 2018 £1,608.80 £1,636.40 £1,601.40 £1,618.40 10 172 538
Sep 04, 2018 £1,661.80 £1,666.40 £1,620.80 £1,635.00 9 646 148
Sep 03, 2018 £1,640.00 £1,674.00 £1,637.60 £1,667.00 4 802 882
Aug 31, 2018 £1,651.00 £1,665.20 £1,640.80 £1,643.80 7 180 730
Aug 30, 2018 £1,678.80 £1,691.20 £1,662.00 £1,666.20 6 595 904
Aug 29, 2018 £1,700.00 £1,709.00 £1,689.60 £1,696.20 6 402 654
Aug 28, 2018 £1,694.00 £1,725.80 £1,689.40 £1,708.20 10 751 267
Aug 27, 2018 £1,661.20 £1,661.20 £1,661.20 £1,661.20 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!