FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0170
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0160 $0.0190 Tuesday, 30th Apr 2024 BLT.NZ stock ended at $0.0170. During the day the stock fluctuated 0% from a day low at $0.0170 to a day high of $0.0170.
90 days $0.0140 $0.0200
52 weeks $0.0140 $0.0290

Historical BLIS Technologies Limited prices

Date Open High Low Close Volume
Apr 30, 2024 $0.0170 $0.0170 $0.0170 $0.0170 0
Apr 29, 2024 $0.0170 $0.0170 $0.0170 $0.0170 205 940
Apr 26, 2024 $0.0170 $0.0170 $0.0170 $0.0170 137 678
Apr 24, 2024 $0.0170 $0.0170 $0.0170 $0.0170 8 083
Apr 23, 2024 $0.0180 $0.0180 $0.0170 $0.0170 177 268
Apr 22, 2024 $0.0180 $0.0180 $0.0180 $0.0180 61 418
Apr 19, 2024 $0.0190 $0.0190 $0.0180 $0.0180 26 866
Apr 18, 2024 $0.0170 $0.0190 $0.0170 $0.0190 61 291
Apr 17, 2024 $0.0190 $0.0190 $0.0170 $0.0170 284 470
Apr 16, 2024 $0.0180 $0.0190 $0.0180 $0.0190 168 213
Apr 15, 2024 $0.0170 $0.0180 $0.0170 $0.0180 1 022 338
Apr 12, 2024 $0.0160 $0.0160 $0.0160 $0.0160 0
Apr 11, 2024 $0.0160 $0.0160 $0.0160 $0.0160 0
Apr 10, 2024 $0.0160 $0.0160 $0.0160 $0.0160 176 074
Apr 09, 2024 $0.0160 $0.0160 $0.0160 $0.0160 739 132
Apr 08, 2024 $0.0160 $0.0160 $0.0160 $0.0160 297 991
Apr 05, 2024 $0.0170 $0.0170 $0.0160 $0.0160 101 178
Apr 04, 2024 $0.0170 $0.0170 $0.0170 $0.0170 63 115
Apr 03, 2024 $0.0170 $0.0170 $0.0160 $0.0170 318 010
Apr 02, 2024 $0.0170 $0.0170 $0.0170 $0.0170 28 689
Mar 28, 2024 $0.0170 $0.0180 $0.0170 $0.0170 452 903
Mar 27, 2024 $0.0170 $0.0170 $0.0170 $0.0170 0
Mar 26, 2024 $0.0160 $0.0170 $0.0160 $0.0170 499 357
Mar 25, 2024 $0.0150 $0.0160 $0.0150 $0.0160 370 463
Mar 22, 2024 $0.0150 $0.0160 $0.0150 $0.0150 43 222
Click to get the best stock tips daily for free!

About BLIS Technologies Limited

BLIS Technologies Limited BLIS Technologies Limited, together with its subsidiaries, develops and sells healthcare products based on strains of bacteria that produce bacteriocin activity. The company markets two strains of probiotic bacteria, which include BLIS K12, a probiotic supplement to support ear, nose, and throat health of infants and children, as well as for improving bad breath; and BLIS M18 for promoting the bacterial balance for dental health. Its product port... BLT.NZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT