Range Low Price High Price Comment
30 days ₹346.70 ₹400.90 Tuesday, 18th Jun 2024 BLUEJET.BO stock ended at ₹393.05. This is 0.306% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.47% from a day low at ₹386.50 to a day high of ₹396.05.
90 days ₹346.70 ₹420.20
52 weeks ₹319.40 ₹433.25

Historical Blue Jet Healthcare Limited prices

Date Open High Low Close Volume
Jun 18, 2024 ₹388.00 ₹396.05 ₹386.50 ₹393.05 6 443
Jun 14, 2024 ₹392.25 ₹400.90 ₹388.90 ₹391.85 17 074
Jun 13, 2024 ₹384.45 ₹399.20 ₹384.45 ₹392.25 19 341
Jun 12, 2024 ₹383.50 ₹397.00 ₹375.95 ₹385.45 16 219
Jun 11, 2024 ₹377.60 ₹392.90 ₹374.95 ₹376.35 4 998
Jun 10, 2024 ₹377.05 ₹391.25 ₹376.95 ₹385.20 5 538
Jun 07, 2024 ₹373.10 ₹389.05 ₹370.00 ₹384.60 9 273
Jun 06, 2024 ₹373.05 ₹375.85 ₹365.15 ₹374.65 2 285
Jun 05, 2024 ₹352.00 ₹375.00 ₹352.00 ₹366.20 6 401
Jun 04, 2024 ₹390.00 ₹390.00 ₹346.70 ₹359.20 8 519
Jun 03, 2024 ₹386.55 ₹390.80 ₹380.80 ₹385.20 13 777
May 31, 2024 ₹379.00 ₹384.55 ₹375.35 ₹382.30 1 785
May 30, 2024 ₹370.05 ₹380.20 ₹368.55 ₹374.70 4 229
May 29, 2024 ₹361.65 ₹377.25 ₹361.65 ₹374.80 3 570
May 28, 2024 ₹380.00 ₹380.30 ₹367.05 ₹372.60 4 393
May 27, 2024 ₹369.80 ₹380.50 ₹364.90 ₹378.70 5 492
May 24, 2024 ₹377.60 ₹378.45 ₹370.45 ₹375.10 6 782
May 23, 2024 ₹378.80 ₹385.45 ₹375.30 ₹379.05 3 947
May 22, 2024 ₹378.00 ₹382.35 ₹368.70 ₹378.45 7 399
May 21, 2024 ₹370.00 ₹374.50 ₹363.90 ₹373.25 11 856
May 18, 2024 ₹366.50 ₹370.00 ₹365.00 ₹368.05 839
May 17, 2024 ₹365.00 ₹367.45 ₹359.00 ₹362.30 11 304
May 16, 2024 ₹373.15 ₹373.15 ₹362.00 ₹364.70 1 234
May 15, 2024 ₹368.20 ₹377.00 ₹362.00 ₹363.85 4 615
May 14, 2024 ₹385.45 ₹385.45 ₹370.00 ₹372.70 4 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLUEJET.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the BLUEJET.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLUEJET.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!