Blue Star Limited Stock Price (Quote)
₹1,674.45
-19.40 (-1.15%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹1,478.05 | ₹1,797.95 | Tuesday, 25th Jun 2024 BLUESTARCO.NS stock ended at ₹1,674.45. This is 1.15% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.52% from a day low at ₹1,666.10 to a day high of ₹1,724.70. |
90 days | ₹1,250.00 | ₹1,797.95 | |
52 weeks | ₹701.70 | ₹1,797.95 |
Historical Blue Star Limited prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | ₹1,695.00 | ₹1,724.70 | ₹1,666.10 | ₹1,674.45 | 153 009 |
Jun 24, 2024 | ₹1,687.80 | ₹1,725.00 | ₹1,653.30 | ₹1,693.85 | 187 221 |
Jun 21, 2024 | ₹1,675.00 | ₹1,697.60 | ₹1,661.55 | ₹1,687.90 | 146 450 |
Jun 20, 2024 | ₹1,706.40 | ₹1,709.50 | ₹1,655.00 | ₹1,668.40 | 233 334 |
Jun 19, 2024 | ₹1,739.00 | ₹1,753.65 | ₹1,692.55 | ₹1,705.95 | 166 562 |
Jun 18, 2024 | ₹1,742.00 | ₹1,797.95 | ₹1,725.00 | ₹1,730.60 | 351 061 |
Jun 14, 2024 | ₹1,691.00 | ₹1,759.80 | ₹1,691.00 | ₹1,736.35 | 591 983 |
Jun 13, 2024 | ₹1,694.85 | ₹1,698.40 | ₹1,642.10 | ₹1,687.80 | 348 265 |
Jun 12, 2024 | ₹1,662.70 | ₹1,686.70 | ₹1,649.95 | ₹1,681.15 | 555 868 |
Jun 11, 2024 | ₹1,604.80 | ₹1,651.05 | ₹1,603.00 | ₹1,643.25 | 449 978 |
Jun 10, 2024 | ₹1,575.00 | ₹1,614.00 | ₹1,573.60 | ₹1,595.90 | 245 807 |
Jun 07, 2024 | ₹1,550.00 | ₹1,586.75 | ₹1,522.05 | ₹1,565.90 | 284 469 |
Jun 06, 2024 | ₹1,550.00 | ₹1,579.70 | ₹1,520.00 | ₹1,525.20 | 375 402 |
Jun 05, 2024 | ₹1,610.00 | ₹1,612.40 | ₹1,514.00 | ₹1,533.70 | 383 130 |
Jun 04, 2024 | ₹1,580.00 | ₹1,689.55 | ₹1,489.05 | ₹1,601.65 | 1 097 966 |
Jun 03, 2024 | ₹1,625.00 | ₹1,635.00 | ₹1,585.00 | ₹1,599.85 | 196 386 |
May 31, 2024 | ₹1,500.05 | ₹1,648.85 | ₹1,490.00 | ₹1,576.45 | 1 810 739 |
May 30, 2024 | ₹1,490.00 | ₹1,508.80 | ₹1,483.00 | ₹1,500.35 | 353 341 |
May 29, 2024 | ₹1,518.05 | ₹1,553.00 | ₹1,505.20 | ₹1,515.80 | 368 393 |
May 28, 2024 | ₹1,492.50 | ₹1,520.00 | ₹1,485.00 | ₹1,516.75 | 375 052 |
May 27, 2024 | ₹1,485.15 | ₹1,534.55 | ₹1,478.05 | ₹1,486.90 | 347 235 |
May 24, 2024 | ₹1,522.95 | ₹1,522.95 | ₹1,472.50 | ₹1,485.15 | 221 038 |
May 23, 2024 | ₹1,529.45 | ₹1,554.55 | ₹1,516.10 | ₹1,525.60 | 565 672 |
May 22, 2024 | ₹1,573.60 | ₹1,589.70 | ₹1,520.00 | ₹1,529.50 | 261 773 |
May 21, 2024 | ₹1,592.20 | ₹1,598.90 | ₹1,553.20 | ₹1,577.65 | 363 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLUESTARCO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLUESTARCO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLUESTARCO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.