CRYPTO:BLURUSD
Blur USD Stock Price (Quote)
$0.248
+0.0094 (+3.96%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.224 | $0.482 | Tuesday, 25th Jun 2024 BLURUSD stock ended at $0.248. This is 3.96% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 7.68% from a day low at $0.240 to a day high of $0.258. |
90 days | $0.224 | $0.638 | |
52 weeks | $0.153 | $0.83 |
Historical Blur USD prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.252 | $0.258 | $0.240 | $0.248 | 44 380 324 |
Jun 24, 2024 | $0.239 | $0.246 | $0.224 | $0.239 | 38 187 672 |
Jun 23, 2024 | $0.246 | $0.254 | $0.242 | $0.243 | 19 291 668 |
Jun 22, 2024 | $0.254 | $0.255 | $0.248 | $0.248 | 18 661 500 |
Jun 21, 2024 | $0.258 | $0.264 | $0.249 | $0.256 | 28 298 342 |
Jun 20, 2024 | $0.258 | $0.274 | $0.256 | $0.262 | 30 780 172 |
Jun 19, 2024 | $0.255 | $0.270 | $0.253 | $0.261 | 33 912 104 |
Jun 18, 2024 | $0.278 | $0.278 | $0.244 | $0.249 | 54 049 908 |
Jun 17, 2024 | $0.310 | $0.311 | $0.277 | $0.285 | 38 300 872 |
Jun 16, 2024 | $0.313 | $0.315 | $0.305 | $0.311 | 19 042 354 |
Jun 15, 2024 | $0.310 | $0.330 | $0.307 | $0.318 | 28 369 654 |
Jun 14, 2024 | $0.327 | $0.331 | $0.300 | $0.302 | 43 458 608 |
Jun 13, 2024 | $0.349 | $0.349 | $0.323 | $0.329 | 37 105 540 |
Jun 12, 2024 | $0.335 | $0.362 | $0.327 | $0.344 | 36 546 252 |
Jun 11, 2024 | $0.352 | $0.355 | $0.329 | $0.336 | 43 494 744 |
Jun 10, 2024 | $0.368 | $0.368 | $0.351 | $0.351 | 37 207 444 |
Jun 09, 2024 | $0.349 | $0.364 | $0.347 | $0.363 | 29 920 328 |
Jun 08, 2024 | $0.369 | $0.370 | $0.351 | $0.353 | 42 301 724 |
Jun 07, 2024 | $0.405 | $0.416 | $0.341 | $0.361 | 68 352 320 |
Jun 06, 2024 | $0.412 | $0.418 | $0.399 | $0.399 | 38 567 604 |
Jun 05, 2024 | $0.405 | $0.417 | $0.405 | $0.413 | 54 046 296 |
Jun 04, 2024 | $0.398 | $0.411 | $0.393 | $0.404 | 57 829 096 |
Jun 03, 2024 | $0.401 | $0.420 | $0.389 | $0.414 | 49 174 756 |
Jun 02, 2024 | $0.412 | $0.417 | $0.400 | $0.405 | 37 013 304 |
Jun 01, 2024 | $0.421 | $0.422 | $0.411 | $0.420 | 36 000 928 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLURUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLURUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLURUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.