EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.224 $0.482 Tuesday, 25th Jun 2024 BLURUSD stock ended at $0.248. This is 3.96% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 7.68% from a day low at $0.240 to a day high of $0.258.
90 days $0.224 $0.638
52 weeks $0.153 $0.83

Historical Blur USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.252 $0.258 $0.240 $0.248 44 380 324
Jun 24, 2024 $0.239 $0.246 $0.224 $0.239 38 187 672
Jun 23, 2024 $0.246 $0.254 $0.242 $0.243 19 291 668
Jun 22, 2024 $0.254 $0.255 $0.248 $0.248 18 661 500
Jun 21, 2024 $0.258 $0.264 $0.249 $0.256 28 298 342
Jun 20, 2024 $0.258 $0.274 $0.256 $0.262 30 780 172
Jun 19, 2024 $0.255 $0.270 $0.253 $0.261 33 912 104
Jun 18, 2024 $0.278 $0.278 $0.244 $0.249 54 049 908
Jun 17, 2024 $0.310 $0.311 $0.277 $0.285 38 300 872
Jun 16, 2024 $0.313 $0.315 $0.305 $0.311 19 042 354
Jun 15, 2024 $0.310 $0.330 $0.307 $0.318 28 369 654
Jun 14, 2024 $0.327 $0.331 $0.300 $0.302 43 458 608
Jun 13, 2024 $0.349 $0.349 $0.323 $0.329 37 105 540
Jun 12, 2024 $0.335 $0.362 $0.327 $0.344 36 546 252
Jun 11, 2024 $0.352 $0.355 $0.329 $0.336 43 494 744
Jun 10, 2024 $0.368 $0.368 $0.351 $0.351 37 207 444
Jun 09, 2024 $0.349 $0.364 $0.347 $0.363 29 920 328
Jun 08, 2024 $0.369 $0.370 $0.351 $0.353 42 301 724
Jun 07, 2024 $0.405 $0.416 $0.341 $0.361 68 352 320
Jun 06, 2024 $0.412 $0.418 $0.399 $0.399 38 567 604
Jun 05, 2024 $0.405 $0.417 $0.405 $0.413 54 046 296
Jun 04, 2024 $0.398 $0.411 $0.393 $0.404 57 829 096
Jun 03, 2024 $0.401 $0.420 $0.389 $0.414 49 174 756
Jun 02, 2024 $0.412 $0.417 $0.400 $0.405 37 013 304
Jun 01, 2024 $0.421 $0.422 $0.411 $0.420 36 000 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLURUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLURUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLURUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!