CRYPTO:BLURUSD

Blur Usd Stock Price (Quote)

etoro logo Buy BLURUSD
*Your capital is at risk
$0.0168
-0.00009065 (-0.536%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0140 $0.0224 Monday, 13th Jul 2026 BLURUSD stock ended at $0.0168. This is 0.536% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 11.69% from a day low at $0.0165 to a day high of $0.0184.
90 days $0.0140 $0.0383
52 weeks $0.0140 $0.130

Historical Blur USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0168 $0.0184 $0.0165 $0.0168 21 519 054
Jul 12, 2026 $0.0170 $0.0179 $0.0167 $0.0169 25 901 672
Jul 11, 2026 $0.0190 $0.0190 $0.0169 $0.0169 21 741 332
Jul 10, 2026 $0.0190 $0.0190 $0.0184 $0.0184 22 754 210
Jul 09, 2026 $0.0184 $0.0184 $0.0182 $0.0184 39 788 528
Jul 08, 2026 $0.0201 $0.0208 $0.0181 $0.0181 68 995 056
Jul 07, 2026 $0.0201 $0.0210 $0.0194 $0.0199 236 859 440
Jul 06, 2026 $0.0151 $0.0224 $0.0146 $0.0219 133 373 968
Jul 05, 2026 $0.0151 $0.0152 $0.0151 $0.0152 15 743 067
Jul 04, 2026 $0.0154 $0.0155 $0.0154 $0.0155 16 898 754
Jul 03, 2026 $0.0156 $0.0159 $0.0156 $0.0156 14 929 882
Jul 02, 2026 $0.0151 $0.0151 $0.0150 $0.0150 17 271 332
Jul 01, 2026 $0.0142 $0.0151 $0.0140 $0.0150 15 979 430
Jun 30, 2026 $0.0147 $0.0148 $0.0141 $0.0142 19 034 398
Jun 29, 2026 $0.0146 $0.0150 $0.0143 $0.0147 19 069 100
Jun 28, 2026 $0.0146 $0.0146 $0.0144 $0.0145 20 533 318
Jun 27, 2026 $0.0145 $0.0146 $0.0145 $0.0145 16 568 820
Jun 26, 2026 $0.0147 $0.0147 $0.0147 $0.0147 14 365 979
Jun 25, 2026 $0.0140 $0.0140 $0.0140 $0.0140 15 114 641
Jun 24, 2026 $0.0153 $0.0155 $0.0143 $0.0146 14 892 497
Jun 23, 2026 $0.0151 $0.0154 $0.0143 $0.0153 14 843 016
Jun 22, 2026 $0.0154 $0.0159 $0.0150 $0.0151 16 914 804
Jun 21, 2026 $0.0154 $0.0156 $0.0154 $0.0156 16 275 938
Jun 20, 2026 $0.0156 $0.0156 $0.0156 $0.0156 19 830 518
Jun 19, 2026 $0.0159 $0.0161 $0.0159 $0.0159 23 330 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLURUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLURUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLURUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE