XLON:BLVN
Bowleven Stock Price (Quote)
£0.219
+0.0585 (+36.56%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.150 | £0.250 | Friday, 14th Jun 2024 BLVN.L stock ended at £0.219. This is 36.56% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at £0.219 to a day high of £0.219. |
90 days | £0.100 | £0.290 | |
52 weeks | £0.100 | £3.50 |
Historical Bowleven prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2016 | £24.00 | £24.25 | £23.50 | £24.00 | 862 242 |
Dec 23, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 0 |
Dec 22, 2016 | £24.50 | £24.50 | £24.50 | £24.50 | 151 145 |
Dec 21, 2016 | £23.25 | £24.50 | £22.50 | £24.50 | 1 148 870 |
Dec 20, 2016 | £24.00 | £24.00 | £23.00 | £23.50 | 1 106 899 |
Dec 19, 2016 | £24.25 | £24.75 | £24.00 | £24.00 | 363 742 |
Dec 16, 2016 | £24.00 | £24.75 | £23.75 | £24.50 | 1 606 997 |
Dec 15, 2016 | £25.00 | £25.00 | £24.00 | £24.50 | 372 158 |
Dec 14, 2016 | £27.25 | £27.25 | £24.00 | £24.75 | 2 452 787 |
Dec 13, 2016 | £27.50 | £27.50 | £26.50 | £26.50 | 747 180 |
Dec 12, 2016 | £27.25 | £27.25 | £26.00 | £26.50 | 1 483 726 |
Dec 09, 2016 | £26.75 | £27.00 | £25.75 | £26.13 | 1 699 273 |
Dec 08, 2016 | £25.25 | £26.75 | £25.25 | £26.00 | 1 110 169 |
Dec 07, 2016 | £25.00 | £25.75 | £24.75 | £25.75 | 572 832 |
Dec 06, 2016 | £25.25 | £25.75 | £25.25 | £25.63 | 872 980 |
Dec 05, 2016 | £24.75 | £25.25 | £24.25 | £25.25 | 883 380 |
Dec 02, 2016 | £25.00 | £25.25 | £24.75 | £25.00 | 951 836 |
Dec 01, 2016 | £24.50 | £25.00 | £24.50 | £24.50 | 2 333 348 |
Nov 30, 2016 | £25.50 | £25.50 | £24.75 | £25.00 | 513 253 |
Nov 29, 2016 | £24.25 | £24.63 | £24.25 | £24.63 | 463 510 |
Nov 28, 2016 | £24.50 | £25.00 | £24.50 | £24.50 | 381 129 |
Nov 25, 2016 | £24.50 | £25.00 | £24.25 | £24.25 | 724 190 |
Nov 24, 2016 | £25.25 | £25.25 | £24.50 | £25.13 | 146 008 |
Nov 23, 2016 | £25.00 | £25.50 | £25.00 | £25.25 | 485 220 |
Nov 22, 2016 | £25.50 | £25.75 | £25.38 | £25.38 | 484 119 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLVN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLVN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLVN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.