XLON:BLVN
Bowleven Stock Price (Quote)
£0.200
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.100 | £0.290 | Wednesday, 1st May 2024 BLVN.L stock ended at £0.200. During the day the stock fluctuated 21.98% from a day low at £0.182 to a day high of £0.222. |
| 90 days | £0.100 | £0.475 | |
| 52 weeks | £0.100 | £3.50 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £0.182 | £0.222 | £0.182 | £0.200 | 2 130 014 |
| Apr 30, 2024 | £0.227 | £0.229 | £0.170 | £0.200 | 8 559 537 |
| Apr 29, 2024 | £0.199 | £0.250 | £0.151 | £0.200 | 12 102 040 |
| Apr 26, 2024 | £0.185 | £0.200 | £0.185 | £0.200 | 585 281 |
| Apr 25, 2024 | £0.185 | £0.200 | £0.151 | £0.200 | 130 925 |
| Apr 24, 2024 | £0.151 | £0.200 | £0.151 | £0.200 | 326 086 |
| Apr 23, 2024 | £0.185 | £0.200 | £0.185 | £0.200 | 500 000 |
| Apr 22, 2024 | £0.160 | £0.220 | £0.143 | £0.190 | 14 607 578 |
| Apr 19, 2024 | £0.224 | £0.250 | £0.200 | £0.200 | 10 001 |
| Apr 18, 2024 | £0.199 | £0.220 | £0.165 | £0.220 | 300 651 |
| Apr 17, 2024 | £0.178 | £0.200 | £0.178 | £0.200 | 920 000 |
| Apr 16, 2024 | £0.217 | £0.220 | £0.178 | £0.200 | 972 276 |
| Apr 15, 2024 | £0.220 | £0.220 | £0.165 | £0.210 | 1 532 275 |
| Apr 12, 2024 | £0.204 | £0.250 | £0.178 | £0.200 | 3 934 648 |
| Apr 11, 2024 | £0.200 | £0.290 | £0.200 | £0.200 | 4 466 061 |
| Apr 10, 2024 | £0.195 | £0.200 | £0.150 | £0.150 | 647 580 |
| Apr 09, 2024 | £0.175 | £0.188 | £0.136 | £0.188 | 300 098 |
| Apr 08, 2024 | £0.112 | £0.198 | £0.112 | £0.150 | 3 461 150 |
| Apr 05, 2024 | £0.126 | £0.175 | £0.126 | £0.175 | 135 283 |
| Apr 04, 2024 | £0.126 | £0.150 | £0.100 | £0.150 | 80 202 |
| Apr 03, 2024 | £0.127 | £0.180 | £0.126 | £0.155 | 1 696 371 |
| Apr 02, 2024 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Mar 28, 2024 | £0.174 | £0.174 | £0.126 | £0.165 | 233 534 |
| Mar 27, 2024 | £0.126 | £0.183 | £0.126 | £0.126 | 102 636 |
| Mar 26, 2024 | £0.190 | £0.190 | £0.126 | £0.150 | 570 175 |
