14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.143 £0.250 Thursday, 16th May 2024 BLVN.L stock ended at £0.171. This is 2.29% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 33.33% from a day low at £0.150 to a day high of £0.200.
90 days £0.100 £0.390
52 weeks £0.100 £3.50

Historical Bowleven prices

Date Open High Low Close Volume
Feb 16, 2016 £19.50 £19.75 £19.25 £19.75 1 083 300
Feb 15, 2016 £19.25 £19.75 £19.00 £19.75 819 038
Feb 12, 2016 £18.50 £19.25 £18.50 £19.25 897 081
Feb 11, 2016 £19.50 £19.75 £18.50 £18.50 1 864 777
Feb 10, 2016 £19.75 £19.75 £19.50 £19.50 1 061 485
Feb 09, 2016 £20.00 £20.25 £19.25 £19.25 1 122 810
Feb 08, 2016 £20.75 £21.25 £19.75 £19.75 3 358 461
Feb 05, 2016 £19.00 £20.50 £18.75 £20.50 4 572 354
Feb 04, 2016 £19.25 £19.25 £18.25 £18.25 1 095 083
Feb 03, 2016 £19.00 £19.00 £19.00 £19.00 203 319
Feb 02, 2016 £19.50 £19.50 £19.00 £19.25 548 534
Feb 01, 2016 £19.00 £19.75 £19.00 £19.50 398 475
Jan 29, 2016 £19.00 £19.75 £18.75 £19.50 180 764
Jan 28, 2016 £19.75 £19.75 £18.75 £19.50 1 194 013
Jan 27, 2016 £18.50 £19.25 £18.25 £19.25 1 134 946
Jan 26, 2016 £19.25 £19.75 £18.50 £18.75 1 118 247
Jan 25, 2016 £19.50 £19.75 £19.25 £19.25 796 512
Jan 22, 2016 £19.75 £20.00 £19.50 £19.75 974 310
Jan 21, 2016 £19.25 £19.75 £19.00 £19.75 430 366
Jan 20, 2016 £19.25 £20.75 £19.00 £19.50 2 079 785
Jan 19, 2016 £20.00 £20.75 £19.50 £20.75 526 734
Jan 18, 2016 £19.50 £20.75 £19.25 £20.00 941 356
Jan 15, 2016 £20.75 £20.75 £19.25 £20.00 1 198 545
Jan 14, 2016 £19.75 £20.75 £19.50 £20.75 884 435
Jan 13, 2016 £20.00 £20.75 £19.00 £20.75 1 140 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLVN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLVN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLVN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bowleven

Bowleven Bowleven plc engages in the exploration and appraisal of oil and gas properties in Africa. The company holds a 25% interest in the offshore shallow water Etinde permit that covers an area of approximately 461 square kilometers located in Cameroon. Bowleven plc was incorporated in 2001 and is headquartered in London, the United Kingdom.... BLVN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT