XLON:BLVN
Bowleven Stock Price (Quote)
£0.171
-0.0040 (-2.29%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.143 | £0.250 | Thursday, 16th May 2024 BLVN.L stock ended at £0.171. This is 2.29% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 33.33% from a day low at £0.150 to a day high of £0.200. |
90 days | £0.100 | £0.390 | |
52 weeks | £0.100 | £3.50 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2016 | £19.50 | £19.75 | £19.25 | £19.75 | 1 083 300 |
Feb 15, 2016 | £19.25 | £19.75 | £19.00 | £19.75 | 819 038 |
Feb 12, 2016 | £18.50 | £19.25 | £18.50 | £19.25 | 897 081 |
Feb 11, 2016 | £19.50 | £19.75 | £18.50 | £18.50 | 1 864 777 |
Feb 10, 2016 | £19.75 | £19.75 | £19.50 | £19.50 | 1 061 485 |
Feb 09, 2016 | £20.00 | £20.25 | £19.25 | £19.25 | 1 122 810 |
Feb 08, 2016 | £20.75 | £21.25 | £19.75 | £19.75 | 3 358 461 |
Feb 05, 2016 | £19.00 | £20.50 | £18.75 | £20.50 | 4 572 354 |
Feb 04, 2016 | £19.25 | £19.25 | £18.25 | £18.25 | 1 095 083 |
Feb 03, 2016 | £19.00 | £19.00 | £19.00 | £19.00 | 203 319 |
Feb 02, 2016 | £19.50 | £19.50 | £19.00 | £19.25 | 548 534 |
Feb 01, 2016 | £19.00 | £19.75 | £19.00 | £19.50 | 398 475 |
Jan 29, 2016 | £19.00 | £19.75 | £18.75 | £19.50 | 180 764 |
Jan 28, 2016 | £19.75 | £19.75 | £18.75 | £19.50 | 1 194 013 |
Jan 27, 2016 | £18.50 | £19.25 | £18.25 | £19.25 | 1 134 946 |
Jan 26, 2016 | £19.25 | £19.75 | £18.50 | £18.75 | 1 118 247 |
Jan 25, 2016 | £19.50 | £19.75 | £19.25 | £19.25 | 796 512 |
Jan 22, 2016 | £19.75 | £20.00 | £19.50 | £19.75 | 974 310 |
Jan 21, 2016 | £19.25 | £19.75 | £19.00 | £19.75 | 430 366 |
Jan 20, 2016 | £19.25 | £20.75 | £19.00 | £19.50 | 2 079 785 |
Jan 19, 2016 | £20.00 | £20.75 | £19.50 | £20.75 | 526 734 |
Jan 18, 2016 | £19.50 | £20.75 | £19.25 | £20.00 | 941 356 |
Jan 15, 2016 | £20.75 | £20.75 | £19.25 | £20.00 | 1 198 545 |
Jan 14, 2016 | £19.75 | £20.75 | £19.50 | £20.75 | 884 435 |
Jan 13, 2016 | £20.00 | £20.75 | £19.00 | £20.75 | 1 140 022 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLVN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLVN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLVN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.