Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £0.143 £0.250 Wednesday, 15th May 2024 BLVN.L stock ended at £0.175. During the day the stock fluctuated 9.71% from a day low at £0.175 to a day high of £0.192.
90 days £0.100 £0.396
52 weeks £0.100 £3.50

Historical Bowleven prices

Date Open High Low Close Volume
Mar 01, 2024 £0.318 £0.325 £0.267 £0.325 114 999
Feb 29, 2024 £0.325 £0.325 £0.267 £0.325 309 765
Feb 28, 2024 £0.267 £0.325 £0.267 £0.325 1 513
Feb 27, 2024 £0.326 £0.390 £0.267 £0.390 5 826 747
Feb 26, 2024 £0.200 £0.350 £0.200 £0.325 5 500 000
Feb 23, 2024 £0.285 £0.300 £0.200 £0.250 3 994 348
Feb 22, 2024 £0.250 £0.256 £0.200 £0.250 1 207 105
Feb 21, 2024 £0.250 £0.270 £0.200 £0.250 3 759 878
Feb 20, 2024 £0.250 £0.350 £0.250 £0.300 219 114
Feb 19, 2024 £0.267 £0.330 £0.267 £0.330 45 707
Feb 16, 2024 £0.300 £0.385 £0.267 £0.300 1 718 621
Feb 15, 2024 £0.396 £0.396 £0.225 £0.250 2 766 986
Feb 14, 2024 £0.325 £0.325 £0.325 £0.325 120 664
Feb 13, 2024 £0.400 £0.445 £0.400 £0.440 162 786
Feb 12, 2024 £0.400 £0.400 £0.325 £0.400 184 735
Feb 09, 2024 £0.325 £0.325 £0.325 £0.325 200 000
Feb 08, 2024 £0.325 £0.330 £0.320 £0.330 227 195
Feb 07, 2024 £0.330 £0.400 £0.330 £0.400 70 422
Feb 06, 2024 £0.470 £0.470 £0.330 £0.400 94 002
Feb 05, 2024 £0.400 £0.466 £0.400 £0.466 303 659
Feb 02, 2024 £0.475 £0.475 £0.475 £0.475 225 688
Feb 01, 2024 £0.475 £0.475 £0.475 £0.475 29 009
Jan 31, 2024 £0.400 £0.475 £0.400 £0.400 108 938
Jan 30, 2024 £0.385 £0.475 £0.385 £0.475 206 191
Jan 29, 2024 £0.500 £0.500 £0.400 £0.400 515 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLVN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLVN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLVN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bowleven

Bowleven Bowleven plc engages in the exploration and appraisal of oil and gas properties in Africa. The company holds a 25% interest in the offshore shallow water Etinde permit that covers an area of approximately 461 square kilometers located in Cameroon. Bowleven plc was incorporated in 2001 and is headquartered in London, the United Kingdom.... BLVN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT