FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr33.38 kr40.06 Friday, 31st May 2024 BMAX.ST stock ended at kr38.36. This is 1.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.35% from a day low at kr37.48 to a day high of kr38.36.
90 days kr31.00 kr40.06
52 weeks kr25.34 kr42.16

Historical Byggmax Group AB (publ) prices

Date Open High Low Close Volume
Jul 15, 2022 kr49.62 kr50.35 kr45.30 kr48.06 915 597
Jul 14, 2022 kr52.20 kr53.60 kr52.00 kr53.60 425 314
Jul 13, 2022 kr52.95 kr53.00 kr51.40 kr52.20 79 752
Jul 12, 2022 kr52.35 kr53.20 kr51.20 kr52.95 113 513
Jul 11, 2022 kr52.50 kr53.35 kr51.60 kr52.45 432 908
Jul 08, 2022 kr53.30 kr53.45 kr51.75 kr52.60 255 107
Jul 07, 2022 kr52.85 kr53.15 kr52.05 kr53.00 172 542
Jul 06, 2022 kr51.55 kr52.45 kr51.35 kr52.10 185 742
Jul 05, 2022 kr51.25 kr53.10 kr50.50 kr51.35 119 782
Jul 04, 2022 kr52.30 kr52.80 kr51.00 kr51.20 181 167
Jul 01, 2022 kr52.00 kr52.85 kr51.05 kr52.00 229 263
Jun 30, 2022 kr53.70 kr53.95 kr52.15 kr53.10 195 854
Jun 29, 2022 kr54.35 kr54.80 kr53.85 kr54.45 86 612
Jun 28, 2022 kr55.00 kr55.45 kr54.05 kr54.55 110 317
Jun 27, 2022 kr53.35 kr55.35 kr53.35 kr54.75 173 516
Jun 23, 2022 kr53.80 kr53.80 kr52.40 kr52.85 142 318
Jun 22, 2022 kr53.90 kr53.90 kr52.25 kr53.80 411 584
Jun 21, 2022 kr54.10 kr55.00 kr53.65 kr53.90 184 234
Jun 20, 2022 kr56.05 kr56.35 kr54.15 kr54.15 133 648
Jun 17, 2022 kr56.50 kr57.00 kr55.00 kr55.50 223 118
Jun 16, 2022 kr59.00 kr59.00 kr55.80 kr56.50 357 539
Jun 15, 2022 kr59.45 kr60.20 kr58.80 kr59.00 274 110
Jun 14, 2022 kr63.75 kr64.25 kr58.95 kr59.45 504 689
Jun 13, 2022 kr61.90 kr64.25 kr61.00 kr64.15 596 800
Jun 10, 2022 kr62.35 kr63.30 kr61.70 kr62.60 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMAX.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BMAX.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMAX.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Byggmax Group AB (publ)

Byggmax Group AB (publ) Byggmax Group AB (publ) sells building materials and related products for DIY projects in Sweden, Norway, and internationally. The company offers timber, board materials, garden products, tools, paint, and other products. As of December 31, 2021, it operates 192 stores, including 123 stores in Sweden, 56 stores in Norway, 9 in Finland, and 4 in Denmark, as well as 11 showrooms with Skånska Byggvaror concept. The company also offers its products ... BMAX.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT