14-day Premium Trial Subscription Try For FreeTry Free
kr33.94
+0.560 (+1.68%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr141.16 kr183.01 Friday, 3rd May 2024 BMAX.ST stock ended at kr33.94. This is 1.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.22% from a day low at kr33.40 to a day high of kr34.14.
90 days kr141.16 kr227.30
52 weeks kr84.73 kr227.30

Historical Byggmax Group AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr33.40 kr34.14 kr33.40 kr33.94 67 944
May 02, 2024 kr34.26 kr34.26 kr33.38 kr33.38 64 879
Apr 30, 2024 kr33.94 kr34.28 kr33.70 kr34.26 38 114
Apr 29, 2024 kr33.60 kr34.20 kr33.54 kr33.78 109 498
Apr 26, 2024 kr33.40 kr33.88 kr32.84 kr33.60 80 203
Apr 25, 2024 kr33.28 kr34.00 kr33.00 kr33.26 90 530
Apr 24, 2024 kr33.90 kr34.24 kr33.14 kr33.28 224 471
Apr 23, 2024 kr32.00 kr35.34 kr31.00 kr33.62 573 998
Apr 22, 2024 kr33.48 kr34.40 kr33.48 kr33.56 120 013
Apr 19, 2024 kr34.12 kr34.12 kr33.30 kr33.48 120 640
Apr 18, 2024 kr34.08 kr34.32 kr33.94 kr34.12 85 992
Apr 17, 2024 kr35.20 kr35.40 kr34.08 kr34.08 103 061
Apr 16, 2024 kr36.64 kr36.64 kr35.06 kr35.20 80 234
Apr 15, 2024 kr37.28 kr37.28 kr36.48 kr36.64 87 932
Apr 12, 2024 kr36.44 kr38.00 kr36.42 kr36.70 160 639
Apr 11, 2024 kr36.04 kr36.64 kr35.94 kr36.44 55 892
Apr 10, 2024 kr37.14 kr37.24 kr35.98 kr36.30 140 308
Apr 09, 2024 kr36.98 kr37.44 kr36.80 kr37.14 60 014
Apr 08, 2024 kr36.78 kr37.20 kr36.10 kr36.98 128 596
Apr 05, 2024 kr36.10 kr36.80 kr35.66 kr36.80 72 246
Apr 04, 2024 kr35.34 kr36.28 kr35.10 kr36.28 247 405
Apr 03, 2024 kr35.08 kr35.70 kr34.90 kr35.22 210 363
Apr 02, 2024 kr36.00 kr36.00 kr34.64 kr35.08 122 628
Mar 28, 2024 kr36.00 kr36.40 kr35.82 kr36.00 99 906
Mar 27, 2024 kr37.28 kr37.92 kr35.62 kr35.78 211 961
Click to get the best stock tips daily for free!

About Byggmax Group AB (publ)

Byggmax Group AB (publ) Byggmax Group AB (publ) sells building materials and related products for DIY projects in Sweden, Norway, and internationally. The company offers timber, board materials, garden products, tools, paint, and other products. As of December 31, 2021, it operates 192 stores, including 123 stores in Sweden, 56 stores in Norway, 9 in Finland, and 4 in Denmark, as well as 11 showrooms with Skånska Byggvaror concept. The company also offers its products ... BMAX.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT