OMX:BMAX
Byggmax Group AB (publ) Stock Price (Quote)
kr38.78
+1.58 (+4.25%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr31.00 | kr40.06 | Friday, 17th May 2024 BMAX.ST stock ended at kr38.78. This is 4.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.52% from a day low at kr37.18 to a day high of kr38.86. |
90 days | kr31.00 | kr40.06 | |
52 weeks | kr25.34 | kr42.16 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | kr27.66 | kr28.20 | kr27.42 | kr28.18 | 220 081 |
Jun 27, 2023 | kr28.20 | kr28.40 | kr27.18 | kr27.66 | 147 122 |
Jun 26, 2023 | kr28.02 | kr28.26 | kr27.76 | kr28.18 | 215 654 |
Jun 22, 2023 | kr28.32 | kr28.54 | kr27.86 | kr28.06 | 132 270 |
Jun 21, 2023 | kr28.36 | kr28.46 | kr28.00 | kr28.32 | 235 299 |
Jun 20, 2023 | kr28.60 | kr28.60 | kr27.82 | kr28.36 | 212 955 |
Jun 19, 2023 | kr29.50 | kr29.50 | kr28.64 | kr28.70 | 260 874 |
Jun 16, 2023 | kr30.38 | kr30.38 | kr29.52 | kr29.70 | 256 747 |
Jun 15, 2023 | kr30.96 | kr31.10 | kr30.10 | kr30.10 | 124 061 |
Jun 14, 2023 | kr31.10 | kr31.34 | kr30.38 | kr30.96 | 238 225 |
Jun 13, 2023 | kr31.20 | kr31.46 | kr30.96 | kr31.10 | 158 303 |
Jun 12, 2023 | kr30.08 | kr31.10 | kr30.08 | kr31.00 | 242 583 |
Jun 09, 2023 | kr30.00 | kr30.16 | kr29.82 | kr30.08 | 98 511 |
Jun 08, 2023 | kr30.38 | kr30.46 | kr29.94 | kr30.00 | 118 682 |
Jun 07, 2023 | kr31.00 | kr31.28 | kr29.98 | kr30.38 | 164 128 |
Jun 05, 2023 | kr30.74 | kr31.00 | kr30.40 | kr30.54 | 111 458 |
Jun 02, 2023 | kr30.14 | kr30.80 | kr30.14 | kr30.70 | 218 054 |
Jun 01, 2023 | kr30.06 | kr30.18 | kr29.50 | kr30.14 | 207 616 |
May 31, 2023 | kr30.26 | kr30.98 | kr30.06 | kr30.16 | 221 543 |
May 30, 2023 | kr29.86 | kr30.60 | kr29.86 | kr30.40 | 163 718 |
May 29, 2023 | kr30.00 | kr30.30 | kr29.60 | kr29.76 | 82 910 |
May 26, 2023 | kr29.16 | kr29.80 | kr29.10 | kr29.80 | 172 965 |
May 25, 2023 | kr29.52 | kr29.86 | kr29.12 | kr29.16 | 193 682 |
May 24, 2023 | kr30.40 | kr30.40 | kr29.44 | kr29.44 | 168 882 |
May 23, 2023 | kr29.82 | kr30.62 | kr29.82 | kr30.50 | 174 996 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BMAX.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BMAX.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BMAX.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.