14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr31.00 kr40.06 Friday, 17th May 2024 BMAX.ST stock ended at kr38.78. This is 4.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.52% from a day low at kr37.18 to a day high of kr38.86.
90 days kr31.00 kr40.06
52 weeks kr25.34 kr42.16

Historical Byggmax Group AB (publ) prices

Date Open High Low Close Volume
Oct 11, 2023 kr29.02 kr29.66 kr28.72 kr28.80 77 409
Oct 10, 2023 kr28.04 kr29.06 kr28.04 kr29.00 83 677
Oct 09, 2023 kr28.12 kr28.20 kr27.66 kr27.80 87 457
Oct 06, 2023 kr28.32 kr28.42 kr27.90 kr28.26 52 119
Oct 05, 2023 kr28.00 kr28.48 kr28.00 kr28.32 56 683
Oct 04, 2023 kr28.10 kr28.62 kr27.92 kr28.28 66 523
Oct 03, 2023 kr29.18 kr29.18 kr28.12 kr28.20 108 912
Oct 02, 2023 kr29.48 kr29.72 kr28.98 kr29.18 76 903
Sep 29, 2023 kr28.96 kr29.82 kr28.94 kr29.48 81 537
Sep 28, 2023 kr28.86 kr28.98 kr28.56 kr28.98 51 323
Sep 27, 2023 kr29.02 kr29.20 kr28.78 kr28.86 78 081
Sep 26, 2023 kr29.08 kr29.14 kr28.60 kr29.02 78 293
Sep 25, 2023 kr29.14 kr29.28 kr28.76 kr29.08 63 215
Sep 22, 2023 kr29.62 kr29.62 kr29.10 kr29.12 71 398
Sep 21, 2023 kr29.10 kr30.26 kr29.10 kr29.62 104 140
Sep 20, 2023 kr29.12 kr29.42 kr29.10 kr29.24 88 247
Sep 19, 2023 kr29.50 kr29.74 kr29.10 kr29.10 99 947
Sep 18, 2023 kr29.78 kr30.02 kr29.46 kr29.60 54 500
Sep 15, 2023 kr29.76 kr30.12 kr29.70 kr29.86 106 223
Sep 14, 2023 kr29.10 kr29.84 kr29.10 kr29.72 60 151
Sep 13, 2023 kr29.24 kr29.38 kr29.10 kr29.10 37 006
Sep 12, 2023 kr30.12 kr30.12 kr29.16 kr29.26 92 916
Sep 11, 2023 kr29.88 kr30.54 kr29.74 kr30.22 69 163
Sep 08, 2023 kr29.82 kr30.10 kr29.80 kr29.88 58 283
Sep 07, 2023 kr29.74 kr30.12 kr29.48 kr29.80 122 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMAX.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BMAX.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMAX.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Byggmax Group AB (publ)

Byggmax Group AB (publ) Byggmax Group AB (publ) sells building materials and related products for DIY projects in Sweden, Norway, and internationally. The company offers timber, board materials, garden products, tools, paint, and other products. As of December 31, 2021, it operates 192 stores, including 123 stores in Sweden, 56 stores in Norway, 9 in Finland, and 4 in Denmark, as well as 11 showrooms with Skånska Byggvaror concept. The company also offers its products ... BMAX.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT